News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 NIO
| NIO Inc |  | 4.47 | -4.33 | -49.20% | 56,206,341 |
|
 F
| Ford Motor Company | 9.89 | -2.50 | -20.18% | 53,617,898 |
| |
 PFE
| Pfizer Inc | 26.32 | -2.11 | -7.41% | 38,899,208 |
| |
 BAC
| Bank of America Corporation | 44.20 | 10.75 | 32.14% | 38,029,183 |
| |
 T
| AT&T Inc | 22.72 | 6.20 | 37.53% | 35,642,327 |
| |
 NU
| Nu Holdings Ltd | 10.45 | 2.21 | 26.82% | 33,261,792 |
| |
 CCL
| Carnival Corp | 26.70 | 7.91 | 42.10% | 28,599,411 |
| |
 SNAP
| Snap Inc | 11.45 | -5.61 | -32.88% | 27,665,515 |
| |
 VALE
| Vale SA | 8.93 | -7.04 | -44.08% | 27,328,486 |
| |
 DNA
| Ginkgo Bioworks Holdings Inc | 10.16 | -60.24 | -85.57% | 26,732,115 |
| |
 AMC
| AMC Entertainment Holdings Inc | 4.17 | -1.92 | -31.53% | 24,708,759 |
| |
 BBD
| Banco Bradesco SA | 1.96 | -1.54 | -43.92% | 23,290,998 |
| |
 GOLD
| Barrick Gold Corporation | 15.38 | -2.92 | -15.96% | 21,067,077 |
| |
 ABEV
| Ambev SA | 2.03 | -0.78 | -27.76% | 19,522,683 |
| |
 UBER
| Uber Technologies Inc | 61.10 | -0.67 | -1.08% | 19,090,790 |
| |
 LUMN
| Lumen Technologies Inc | 5.90 | 4.19 | 245.03% | 19,010,589 |
| |
 GME
| GameStop Corp Holding Company | 30.06 | 13.08 | 77.03% | 18,513,136 |
| |
 RIG
| Transocean Ltd | 3.56 | -2.94 | -45.23% | 18,454,128 |
| |
 VZ
| Verizon Communications Inc | 40.01 | 2.57 | 6.86% | 18,389,098 |
| |
 WFC
| Wells Fargo and Company | 70.23 | 21.05 | 42.80% | 17,890,032 |
| |
 KVUE
| Kenvue Inc | 22.14 | 0.89 | 4.19% | 17,337,164 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.16 | -2.91 | -18.11% | 17,255,526 |
| |
 BABA
| Alibaba Group Holding Limited | 83.10 | 6.94 | 9.11% | 17,147,554 |
| |
 XOM
| Exxon Mobil Corp | 105.86 | 3.11 | 3.03% | 16,423,646 |
| |
 MPW
| Medical Properties Trust Inc | 3.89 | -1.01 | -20.61% | 16,308,858 |
| |
 NOK
| Nokia Corp | 4.44 | 1.13 | 34.14% | 15,739,141 |
| |
 KGC
| Kinross Gold Corporation | 9.19 | 2.99 | 48.23% | 15,342,434 |
| |
 HPE
| Hewlett Packard Enterprise Co | 21.58 | 4.50 | 26.35% | 15,245,811 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 199.61 | 96.00 | 92.66% | 14,960,026 |
|
 ALTM
| Arcadium Lithium plc | 4.87 | -1.84 | -27.42% | 14,677,720 |
| |
 WMT
| Walmart Inc | 92.18 | 39.98 | 76.60% | 14,535,735 |
| |
 GM
| General Motors Company | 51.99 | 15.97 | 44.34% | 14,514,926 |
| |
 C
| Citigroup Inc | 69.08 | 18.23 | 35.85% | 14,319,805 |
| |
 PCG
| PG&E Corporation | 19.83 | 2.18 | 12.35% | 14,279,884 |
| |
 BCS
| Barclays PLC | 13.07 | 5.21 | 66.28% | 14,167,273 |
| |
 BMY
| Bristol Myers Squibb Co | 57.20 | 4.79 | 9.14% | 14,031,565 |
| |
 KO
| Coca Cola Company | 62.59 | 4.56 | 7.86% | 13,992,536 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.21 | -1.28 | -51.41% | 13,732,279 |
| |
 KMI
| Kinder Morgan Inc | 26.86 | 9.06 | 50.90% | 13,651,243 |
| |
 XPEV
| XPeng Inc | 12.61 | -1.47 | -10.44% | 13,259,890 |
| |
 FCX
| Freeport McMoRan Inc | 39.04 | -3.56 | -8.36% | 12,617,084 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 26.92 | 6.02 | 28.80% | 12,464,985 |
| |
 ACHR
| Archer Aviation Inc | 9.76 | 3.26 | 50.15% | 12,393,105 |
| |
 NKE
| Nike Inc | 76.45 | -31.84 | -29.40% | 11,532,750 |
| |
 CVS
| CVS Health Corporation | 44.53 | -34.10 | -43.37% | 11,414,319 |
| |
 SLB
| Schlumberger Ltd | 37.00 | -16.86 | -31.30% | 11,126,861 |
| |
 QBTS
| D Wave Quantum Inc | 7.36 | 6.41 | 677.27% | 10,975,409 |
| |
 FUBO
| fuboTV | 1.42 | -1.89 | -57.10% | 10,766,752 |
| |
 NEE
| NextEra Energy Inc | 71.53 | 11.85 | 19.86% | 10,764,586 |
| |
 CLF
| Cleveland Cliffs Inc | 9.50 | -11.35 | -54.44% | 10,693,791 |
| |
 DIS
| Walt Disney Co | 112.00 | 21.20 | 23.35% | 10,683,739 |
| |
 U
| Unity Software Inc | 22.52 | -17.47 | -43.69% | 10,647,908 |
| |
 IONQ
| IonQ Inc | 44.99 | 31.32 | 229.11% | 10,400,868 |
| |
 NEM
| Newmont Corporation | 38.19 | -4.02 | -9.52% | 10,350,374 |
| |
 BTE
| Baytex Energy Corporation | 2.29 | -1.11 | -32.65% | 10,250,967 |
| |
 UMC
| United Microelectronics Corp | 6.55 | -1.54 | -19.04% | 10,247,253 |
| |
 UAA
| Under Armour Inc | 8.61 | -0.39 | -4.33% | 10,063,810 |
| |
 HIMS
| Hims and Hers Health Inc | 26.51 | 17.86 | 206.47% | 9,810,345 |
| |
 DELL
| Dell Technologies Inc | 116.12 | 40.13 | 52.81% | 9,800,262 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.28 | 1.41 | 75.40% | 9,703,464 |
| |
 MO
| Altria Group Inc | 54.02 | 13.68 | 33.91% | 9,635,203 |
| |
 BB
| BlackBerry Limited | 3.79 | 0.22 | 6.16% | 9,612,628 |
| |
 PATH
| UiPath Inc | 13.32 | -12.23 | -47.86% | 9,591,950 |
| |
 PR
| Permian Resources Corporation | 13.73 | 0.05 | 0.37% | 9,568,249 |
| |
 PINS
| Pinterest Inc | 29.62 | -7.52 | -20.25% | 9,554,588 |
| |
 OXY
| Occidental Petroleum Corporation | 48.53 | -12.83 | -20.91% | 9,547,873 |
| |
 LYG
| Lloyds Banking Group Plc | 2.70 | 0.30 | 12.50% | 9,502,798 |
| |
 CPNG
| Coupang Inc | 22.95 | 6.70 | 41.23% | 9,442,667 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 6.02 | -46.18 | -88.47% | 9,416,875 |
| |
 OKLO
| Oklo Inc | 21.72 | 6.22 | 40.13% | 9,386,317 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | 22.37 | 11.96 | 114.89% | 9,339,268 |
| |
 BA
| Boeing Company | | 178.99 | -80.81 | -31.10% | 9,295,072 |
|
 MRK
| Merck and Co Inc | 98.30 | -9.37 | -8.70% | 9,280,790 |
| |
 HL
| Hecla Mining Company | 5.04 | 0.03 | 0.60% | 9,213,448 |
| |
 QS
| Quantumscape Corp | 5.09 | -2.01 | -28.31% | 9,183,478 |
| |
 AES
| AES Corp | 13.09 | -6.04 | -31.57% | 9,183,316 |
| |
 SHOP
| Shopify Inc | 109.50 | 32.67 | 42.52% | 9,146,037 |
| |
 JPM
| JP Morgan Chase and Co | 236.68 | 69.22 | 41.34% | 9,060,943 |
| |
 DAL
| Delta Air Lines Inc | 61.20 | 20.19 | 49.23% | 9,050,362 |
| |
 BEKE
| KE Holdings Inc | 18.38 | 2.65 | 16.85% | 9,010,605 |
| |
 LUV
| Southwest Airlines Co | 33.50 | 4.04 | 13.71% | 8,994,794 |
| |
 CVE
| Cenovus Energy Inc | 14.48 | -2.65 | -15.47% | 8,782,600 |
| |
 BP
| BP Plc | 28.46 | -7.05 | -19.85% | 8,706,313 |
| |
 IAG
| Iamgold Corporation | 5.20 | 2.52 | 94.03% | 8,696,928 |
| |
 YMM
| Full Truck Alliance Co Ltd | 11.24 | 4.46 | 65.78% | 8,691,771 |
| |
 JOBY
| Joby Aviation Inc | 7.83 | 0.89 | 12.82% | 8,574,455 |
| |
 CHWY
| Chewy Inc | 33.82 | 9.22 | 37.48% | 8,479,679 |
| |
 TME
| Tencent Music Entertainment Group | 11.86 | 3.23 | 37.43% | 8,400,754 |
| |
 NOVA
| Sunnova Energy International Inc | 3.78 | -11.80 | -75.74% | 8,378,759 |
| |
 AG
| First Majestic Silver Corporation | 5.48 | -0.83 | -13.15% | 8,318,079 |
| |
 ORCL
| Oracle Corp | 170.00 | 63.56 | 59.71% | 8,306,262 |
| |
 SQ
| Block Inc | 89.90 | 12.59 | 16.29% | 8,173,188 |
| |
 USB
| US Bancorp | 47.95 | 4.32 | 9.90% | 8,158,330 |
| |
 HAL
| Halliburton Co | 26.09 | -11.03 | -29.71% | 8,078,542 |
| |
 VRT
| Vertiv Holdings LLC | 121.39 | 72.46 | 148.09% | 7,927,907 |
| |
 CDE
| Coeur Mining Inc | 5.88 | 2.42 | 69.94% | 7,898,694 |
| |
 VFC
| VF Corporation | 22.35 | 3.70 | 19.84% | 7,838,600 |
| |
 CVX
| Chevron Corporation | 143.20 | -8.87 | -5.83% | 7,811,980 |
| |
 HPQ
| HP Inc | 32.88 | 2.85 | 9.49% | 7,792,000 |
| |
 DVN
| Devon Energy Corp | 30.92 | -15.38 | -33.22% | 7,713,462 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
