News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 F
| Ford Motor Company | 9.68 | -1.48 | -13.26% | 57,507,800 |
| |
 NIO
| NIO Inc | 4.185 | -1.28 | -23.35% | 52,846,409 |
| |
 QBTS
| D Wave Quantum Inc |  | 5.25 | 4.20 | 400.00% | 52,690,623 |
|
 PFE
| Pfizer Inc | | 26.74 | -2.56 | -8.74% | 43,465,793 |
|
 ACHR
| Archer Aviation Inc | 8.91 | 5.71 | 178.44% | 37,899,269 |
| |
 NU
| Nu Holdings Ltd | 10.9497 | -3.37 | -23.54% | 37,887,213 |
| |
 T
| AT&T Inc | 21.6895 | -0.0105 | -0.05% | 34,725,853 |
| |
 FUBO
| fuboTV | 4.9799 | 3.39 | 213.20% | 33,041,756 |
| |
 BAC
| Bank of America Corporation | | 45.0502 | 2.61 | 6.15% | 32,797,366 |
|
 BBD
| Banco Bradesco SA | 1.88 | -0.81 | -30.11% | 32,794,848 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.24 | 1.52 | 88.37% | 30,916,352 |
| |
 IONQ
| IonQ Inc | | 30.62 | 18.06 | 143.79% | 30,431,387 |
|
 SNAP
| Snap Inc | 12.5401 | 1.98 | 18.75% | 29,885,180 |
| |
 ABEV
| Ambev SA | 1.79 | -0.515 | -22.34% | 29,720,231 |
| |
 VALE
| Vale SA | | 8.51 | -2.34 | -21.57% | 28,389,628 |
|
 ITUB
| Itau Unibanco Holding SA | 5.03 | -1.22 | -19.52% | 25,627,680 |
| |
 UBER
| Uber Technologies Inc | 65.93 | -14.63 | -18.16% | 23,659,563 |
| |
 GOLD
| Barrick Gold Corporation | 15.73 | -4.77 | -23.27% | 21,167,250 |
| |
 RIG
| Transocean Ltd | 4.07 | -0.15 | -3.55% | 21,028,662 |
| |
 JOBY
| Joby Aviation Inc | 8.68 | 3.13 | 56.40% | 20,676,244 |
| |
 CCL
| Carnival Corp | | 24.25 | 2.89 | 13.53% | 20,308,082 |
|
 OKLO
| Oklo Inc | 25.15 | 9.60 | 61.74% | 19,098,726 |
| |
 VZ
| Verizon Communications Inc | | 37.84 | -5.87 | -13.43% | 18,350,111 |
|
 KGC
| Kinross Gold Corporation | 10.4607 | 0.2107 | 2.06% | 16,983,338 |
| |
 NOK
| Nokia Corp | 4.54 | 0.04 | 0.89% | 16,975,050 |
| |
 KO
| Coca Cola Company | 60.95 | -8.72 | -12.52% | 16,944,646 |
| |
 CHPT
| ChargePoint Holdings Inc | 1.1099 | -0.2301 | -17.17% | 16,725,976 |
| |
 WFC
| Wells Fargo and Company | 69.94 | 5.53 | 8.59% | 16,710,061 |
| |
 HIMS
| Hims and Hers Health Inc | | 25.34 | 3.58 | 16.45% | 16,517,782 |
|
 QS
| Quantumscape Corp | 5.60 | 0.22 | 4.09% | 16,037,604 |
| |
 ET
| Energy Transfer LP | 19.45 | 2.93 | 17.74% | 15,657,028 |
| |
 WMT
| Walmart Inc | 92.90 | 12.04 | 14.89% | 15,601,318 |
| |
 LUMN
| Lumen Technologies Inc | 5.3321 | -0.8979 | -14.41% | 15,188,094 |
| |
 PCG
| PG&E Corporation | 17.2599 | -3.08 | -15.14% | 15,139,783 |
| |
 XOM
| Exxon Mobil Corp | 106.46 | -13.99 | -11.61% | 14,985,317 |
| |
 PBR
| Petroleo Brasileiro ADR | 13.48 | -0.90 | -6.26% | 14,734,531 |
| |
 CLF
| Cleveland Cliffs Inc | 9.85 | -4.06 | -29.19% | 14,641,553 |
| |
 ALTM
| Arcadium Lithium plc | 5.66 | 0.14 | 2.54% | 14,404,568 |
| |
 BABA
| Alibaba Group Holding Limited | 80.51 | -22.92 | -22.16% | 14,275,215 |
| |
 BA
| Boeing Company | 172.00 | 16.49 | 10.60% | 13,741,549 |
| |
 AES
| AES Corp | 12.13 | -5.25 | -30.21% | 13,712,180 |
| |
 AMC
| AMC Entertainment Holdings Inc | 3.8199 | -0.4101 | -9.70% | 13,668,031 |
| |
 KVUE
| Kenvue Inc | 20.90 | -0.61 | -2.84% | 13,655,591 |
| |
 AMCR
| Amcor plc | 9.40 | -1.92 | -16.96% | 13,639,567 |
| |
 CVS
| CVS Health Corporation | | 48.8399 | -10.58 | -17.81% | 13,541,168 |
|
 SES
| SES AI Corporation | 1.30 | 0.7202 | 124.22% | 13,535,516 |
| |
 C
| Citigroup Inc | | 71.31 | 7.10 | 11.06% | 13,301,666 |
|
 BB
| BlackBerry Limited | 4.06 | 1.47 | 56.76% | 13,233,176 |
| |
 HPE
| Hewlett Packard Enterprise Co | 22.2209 | 1.27 | 6.07% | 13,095,738 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 208.70 | 2.89 | 1.40% | 12,819,589 |
| |
 WOLF
| Wolfspeed Inc | 5.14 | -11.53 | -69.17% | 12,774,494 |
| |
 KMI
| Kinder Morgan Inc | 28.15 | 3.28 | 13.19% | 12,687,403 |
| |
 XPEV
| XPeng Inc | 12.2316 | 1.29 | 11.81% | 12,234,318 |
| |
 HL
| Hecla Mining Company | 5.22 | -1.61 | -23.57% | 12,199,172 |
| |
 BTE
| Baytex Energy Corporation | 2.76 | -0.14 | -4.83% | 12,053,386 |
| |
 GM
| General Motors Company | 49.85 | 0.25 | 0.50% | 11,740,519 |
| |
 SLB
| Schlumberger Ltd | 38.63 | -5.33 | -12.12% | 11,727,004 |
| |
 MPW
| Medical Properties Trust Inc | 3.79 | -0.94 | -19.87% | 11,612,538 |
| |
 GME
| GameStop Corp Holding Company | 32.23 | 10.80 | 50.40% | 11,594,269 |
| |
 UMC
| United Microelectronics Corp | 6.1501 | -1.84 | -23.03% | 11,468,805 |
| |
 SMR
| NuScale Power Corporation | 19.9501 | 2.10 | 11.77% | 11,423,672 |
| |
 BCS
| Barclays PLC | 12.85 | 0.03 | 0.23% | 11,309,728 |
| |
 MRK
| Merck and Co Inc | 99.39 | -10.51 | -9.56% | 11,304,767 |
| |
 NKE
| Nike Inc | 71.30 | -12.51 | -14.93% | 11,273,500 |
| |
 NEM
| Newmont Corporation | 39.18 | -17.73 | -31.15% | 11,237,438 |
| |
 OXY
| Occidental Petroleum Corporation | | 51.30 | -0.41 | -0.79% | 11,161,246 |
|
 FCX
| Freeport McMoRan Inc | 38.90 | -9.89 | -20.27% | 11,138,730 |
| |
 STEM
| Stem Inc | 0.83 | 0.258 | 45.10% | 11,134,089 |
| |
 NOVA
| Sunnova Energy International Inc | 3.4599 | -2.32 | -40.14% | 11,116,721 |
| |
 U
| Unity Software Inc | 20.77 | -0.73 | -3.40% | 10,932,395 |
| |
 BMY
| Bristol Myers Squibb Co | 55.9889 | 2.73 | 5.12% | 10,817,144 |
| |
 GGB
| Gerdau SA | 2.72 | -0.53 | -16.31% | 10,617,296 |
| |
 AG
| First Majestic Silver Corporation | 5.85 | -0.64 | -9.86% | 10,595,952 |
| |
 CX
| Cemex SaB De Cv | 5.55 | -0.39 | -6.57% | 10,585,773 |
| |
 CNH
| CNH Industrial NV | 11.32 | 0.18 | 1.62% | 10,516,758 |
| |
 PINS
| Pinterest Inc | | 30.75 | -2.37 | -7.16% | 10,377,995 |
|
 LYG
| Lloyds Banking Group Plc | 2.57 | -0.63 | -19.69% | 10,305,796 |
| |
 CDE
| Coeur Mining Inc | 6.26 | -0.41 | -6.15% | 10,086,244 |
| |
 NEE
| NextEra Energy Inc | 67.42 | -16.57 | -19.73% | 10,020,367 |
| |
 UAA
| Under Armour Inc | 8.12 | -1.35 | -14.26% | 9,940,808 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 25.7001 | 1.59 | 6.60% | 9,652,870 |
| |
 BP
| BP Plc | 31.27 | -0.12 | -0.38% | 9,638,459 |
| |
 DVN
| Devon Energy Corp | 36.0199 | -4.44 | -10.97% | 9,610,277 |
| |
 KOS
| Kosmos Energy Ltd | 3.69 | -0.53 | -12.56% | 9,588,527 |
| |
 KSS
| Kohls Corporation | | 13.7363 | -6.35 | -31.63% | 9,386,555 |
|
 KEY
| KeyCorp | 16.76 | -0.40 | -2.33% | 9,250,905 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 56.60 | -2.52 | -4.26% | 9,244,470 |
|
 HAL
| Halliburton Co | | 26.92 | -1.71 | -5.97% | 9,163,199 |
|
 DIS
| Walt Disney Co | 108.4401 | 11.43 | 11.78% | 9,065,328 |
| |
 BE
| Bloom Energy Corporation | 23.40 | 13.14 | 128.07% | 9,008,574 |
| |
 TEVA
| Teva Pharmaceutical Industries Ltd | | 21.1699 | 3.21 | 17.87% | 8,974,996 |
|
 ZETA
| Zeta Global Holdings Corp | | 17.3895 | -11.48 | -39.77% | 8,893,434 |
|
 PATH
| UiPath Inc | 12.95 | 0.10 | 0.78% | 8,853,524 |
| |
 STLA
| Stellantis NV | | 12.5301 | -0.7199 | -5.43% | 8,622,423 |
|
 YMM
| Full Truck Alliance Co Ltd | 10.41 | 1.35 | 14.90% | 8,530,137 |
| |
 JPM
| JP Morgan Chase and Co | 239.74 | 14.74 | 6.55% | 8,457,758 |
| |
 VRN
| Veren Inc | 5.50 | -0.60 | -9.84% | 8,409,925 |
| |
 FSM
| Fortuna Mining Corp | 4.39 | -0.36 | -7.58% | 8,389,101 |
| |
 SQ
| Block Inc | 81.985 | 8.24 | 11.17% | 8,250,068 |
| |
 PR
| Permian Resources Corporation | 15.15 | 0.97 | 6.84% | 8,245,326 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
