Veren Stock Quote VRN - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Veren Inc (VRN) Quote

Veren Inc (VRN)

4.99

-0.18

(-3.48%)

Closed December 07 4:00PM

Delayed by 15 minutes

5.0201

0.0301

(0.60%)

After Hours: 7:57PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

5.0201

Bid

-

Ask

-

Volume

11,978,756

4.96 Day's Range 5.18

4.90 52 Week Range 9.015

Previous Close

5.17

Open

5.18

Last Trade

Last Trade Time

Average Volume (3m)

6,060,448

Financial Volume

$ 59,830,854

VWAP

4.9947

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2699	-5.10207939509	5.29	5.34	4.98	4451046	5.18944651	CS
4	-0.2899	-5.45951035782	5.31	5.545	4.98	5724013	5.25261887	CS
12	-1.3299	-20.9433070866	6.35	6.76	4.9	6060448	5.7707651	CS
26	-2.8399	-36.131043257	7.86	8.245	4.9	4303875	6.29364895	CS
52	-3.5899	-41.6945412311	8.61	9.015	4.9	4125539	6.43606227	CS
156	-3.5899	-41.6945412311	8.61	9.015	4.9	4125539	6.43606227	CS
260	-3.5899	-41.6945412311	8.61	9.015	4.9	4125539	6.43606227	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADCTADC Therapeutics SA	$ 3.13 (63.02%)	8.89M
ASANAsana Inc	$ 22.19 (43.53%)	23.28M
QBTSD Wave Quantum Inc	$ 5.07 (34.48%)	85.65M
DXYZDestiny Tech100 Inc	$ 67.0876 (30.01%)	4.65M
DNAGinkgo Bioworks Holdings Inc	$ 11.67 (20.68%)	2.86M
UISUnisys Corporation New	$ 7.05 (-20.96%)	2.36M
GWREGuideWire Software Inc	$ 177.5573 (-14.04%)	4.58M
PERFPerfect Corp	$ 2.205 (-12.15%)	290.58k
BBWBuild A Bear Workshop Inc	$ 40.90 (-12.02%)	682.8k
NINENine Energy Service Inc	$ 1.30 (-10.34%)	907.95k
QBTSD Wave Quantum Inc	$ 5.07 (34.48%)	85.65M
BBAIBigBear ai Holdings Inc	$ 3.375 (18.01%)	71.54M
SNAPSnap Inc	$ 12.44 (2.22%)	58.2M
FFord Motor Company	$ 10.5083 (0.65%)	56.16M
ACHRArcher Aviation Inc	$ 8.27 (7.96%)	43.35M

TRUISM

TRUISM 5 minutes ago

YOU JUST SEEMINGLY GOT HERE AND YOUR CREDIBILITY IS ALREADY SUB-ZERO...

PROVE YOUR STATEMENT OR CONCEDE THAT STATEMENT WAS POSTED AS MISDIRECTED ANGER TOWARDS KBLB...,

I"LL AWAIT THE PROOF...

AND NOT THE LAME "I DON"T HAVE TO SHOW PROOF" STATEMENT...

urge2surge

urge2surge 6 minutes ago

Stellar obv and long-term compression, should result in a 20/50 ma test. A news event and the upsurge will momo.

https://stockcharts.com/sc3/ui/?s=SMCE

m0n

m0n 6 minutes ago

30 day vaca after the bloodbath lol

hedge_fun

hedge_fun 6 minutes ago

Owners are responsible for the taxes and……

are listed on the licenses if they own 5% or more of the licensed entity. These are updated daily. If a wholesaler had an order to fill for a retailer, and the retailer had it’s license suspended because they sold to someone underage, for exa

RKhan2011

RKhan2011 6 minutes ago

What is this merger talk about? Can't find any info. Merging with who?

NeoSunTzu

NeoSunTzu 7 minutes ago

To the opposition naysayers ... Elections have consequences, bitches ... Trump is back with a vengeance

Fizziks

Fizziks 8 minutes ago

Man, you really need to get a life.

MarauderWarlock33

MarauderWarlock33 8 minutes ago

Thanks for the clarification. The latest finding seem to be that adding neoadjuvant + ATL DCVAX + adjuvant PD-1 mAb killed almost all cancer cells which seems to be turn into TAM. Wouldn't this be almost close to a cure?
PS: Thanks for your wealth of knowledge on the subject matter. It reall

iamthe walrus

iamthe walrus 8 minutes ago

Coretecs statement in the Kib Plug Energy filings in Korea Dec 5th from Coretec under , " Purpose for Proxy Solicitation stated speaking about Coretecs plans , " it is also preparing for NASDAQ LISTING " It didn't say uplising to a senior exchange from the OTCQB. It just says a preparing for a lis

x993231

x993231 8 minutes ago

My point is I have 7 figures invested here that is why I pay attention to it. You claim not to be invested but can not ignore it.

I say that you are paid by shorts, that sounds logical to me.

X, I have you on iggy but I saw a reply to Walter's post so I looked.

LOB

LOB 9 minutes ago

How do you interpret the chart. Where do you think it's going.

manibiotech

manibiotech 9 minutes ago

Lol
Hilarious
No one really cares about 10 thousand shares .

NeoSunTzu

NeoSunTzu 9 minutes ago

I like your reply to my post on the other board ... don't have emoji permissions or ability to respond after my one post ... certainly Mad Maxine worried about "her people" is a big part of the captivity problem ...

toohot

toohot 9 minutes ago

Even better. Great BIEL stocking stuffer or a gift for yourself. Outstanding!
Merry Christmas

I picked up 5 million at .025 two weeks ago.

BUY $BIEL$

manibiotech

manibiotech 10 minutes ago

I think it involves self reflection.
You are the pumper personified . Pure definition of it .
I am leaving aside conspiracy theory aside for now .

al44

al44 10 minutes ago

Our tax dollars at work-

https://gettr.com/post/p3elufv694e

gdl

gdl 10 minutes ago

Wall Street has convinced itself that rate cuts this December is a shoe-in. It is now around 90% expected. Powell should NOT cut rates given the economy is not slowing down thru this whole cycle of rising rates and Trump will force tariffs on everyone and it will be high. The ONLY reason Pawell WIL

in99flyers

in99flyers 10 minutes ago

1,455,350 holders of Shiba. We are moving up so quickly that I wasn't able to update the number at 1,454,000. We skipped right past that thousand lol. We are up up another 1300 holders since I post last evening. Let's keep it going. Choo choo. Big numbers coming

billydburger

billydburger 11 minutes ago

Just wanted to say thanks for the help from the expanding roster of OTC trading genius masterminds repeating revoked over and over on a stock that has been revoked for years..

What would any of us here do with out your expert observations of revoked repeated over and over... keep up

Krombacher

Krombacher 11 minutes ago

Response to SSC’s Misdirection and Mockery

SSC, your latest post is a predictable cocktail of sarcasm, baseless accusations, and selective reading of the facts. Let’s clarify a few things and move the discussion back to meaningful territory.

---

1

al44

al44 12 minutes ago

For the mentally challenged-

https://media.gettr.com/group8/getter/2024/12/07/16/14bb1cbd-5461-00cd-15b4-5a50c9c17d74/2b5230a3d399223756ea1e57ad360a22_768x0.png

stock king 1

stock king 1 12 minutes ago

Did JK leave the country or did they arrest the crook yet .

Squirrely_McShitty

Squirrely_McShitty 12 minutes ago

You used it as a proof. Now it's just an aside? Not much into logic, huh?

Its worthless arguing with you. You're pushing an agenda & not rationally minded.

Delayed Upgrade Clock