ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,537.02
      0.51%
      US Tech 100
      19,641.60
      0.83%
      Dow Jones
      39,308.00
      -0.06%
      Brent Oil
      87.33
      0.48%
      Bitcoin
      58,506.58
      -2.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Veren Inc (VRN) Quote

      Veren Inc

      Veren Inc (VRN)

      Veren Inc
      8.16
      0.06
      (0.74%)
      Closed July 04 4:00PM
      Delayed by 15 minutes
      8.16
      0.00
      (0.00%)
      After Hours: 5:04PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      8.16
      Bid
      -
      Ask
      -
      Volume
      1,185,260
      8.13 Day's Range 8.245
      7.34 52 Week Range 9.015
      Previous Close
      8.10
      Open
      8.14
      Last Trade
      52512
      @
      8.16
      Last Trade Time
      Average Volume (3m)
      2,466,550
      Financial Volume
      $ 9,680,922
      VWAP
      8.1678

      VRN Latest News

      More News

      Veren Announces Closing of Investment-Grade Senior Notes Offering

      Veren Announces Closing of Investment-Grade Senior Notes Offering Canada NewsWire CALGARY, AB, June 21, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE...

      June 21 2024
      PR Newswire (Canada)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 20 2024
      Edgar (US Regulatory)

      Veren Announces Offering of Investment-Grade Senior Notes

      Veren Announces Offering of Investment-Grade Senior Notes Canada NewsWire CALGARY, AB, June 19, 2024 /NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

      June 19 2024
      PR Newswire (Canada)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      June 17 2024
      Edgar (US Regulatory)

      Veren Announces Closing of Non-Core Asset Disposition

      Veren Announces Closing of Non-Core Asset Disposition Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Veren Inc. ("Veren", or the "Company"...

      June 14 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.273.422053231947.898.2457.7816343787.94717618CS
      40.243.03030303037.928.2457.3423827837.76852011CS
      12-0.45-5.226480836248.619.0157.3424665508.07814071CS
      26-0.45-5.226480836248.619.0157.3424665508.07814071CS
      52-0.45-5.226480836248.619.0157.3424665508.07814071CS
      156-0.45-5.226480836248.619.0157.3424665508.07814071CS
      260-0.45-5.226480836248.619.0157.3424665508.07814071CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KOSSKoss Corporation
      $ 10.63
      (143.81%)
      		70.06M
      JEWLAdamas One Corporation
      $ 0.4615
      (89.14%)
      		6.58M
      VVPRVivoPower International PLC
      $ 2.50
      (66.67%)
      		55.79M
      DOYUDouYu International Holdings Ltd
      $ 17.94
      (42.49%)
      		5.25M
      AHGAkso Health Group
      $ 1.155
      (40.51%)
      		520k
      SHPWShapeways Holdings Inc
      $ 0.2693
      (-61.86%)
      		1.99M
      SONMSonim Technologies Inc
      $ 0.5507
      (-42.34%)
      		1.47M
      SHOTWSafety Shot Inc
      $ 0.18
      (-35.71%)
      		2.01k
      AMIXAutonomix Medical Inc
      $ 0.6415
      (-31.76%)
      		19.59M
      VIVKVivakor Inc
      $ 2.31
      (-31.66%)
      		368.29k
      NVDANVIDIA Corporation
      $ 128.28
      (4.57%)
      		215.8M
      ZCARZoomcar Holdings Inc
      $ 0.183
      (33.97%)
      		204.3M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.1736
      (-3.50%)
      		202.28M
      TSLATesla Inc
      $ 246.39
      (6.54%)
      		166.56M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.02
      (13.16%)
      		86.38M

      Discussion

      View Full Feed
      Eli's Gone Eli's Gone 3 minutes ago
      he's missed the cut in 6 of his last 7 and 7 of his last 9...Mr 59 :-)
      Monksdream Monksdream 3 minutes ago
      PRME under $10:
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/hqjezIMG_9252.gif
      PRME
      hotrodemon hotrodemon 3 minutes ago
      I am buying now!
      NSAV
      fuagf fuagf 5 minutes ago
      conix, We were somewhere when i said on the leadership issue Democrats would do what they saw was best for their country, while your side Republicans did what was not good for their country. That's where we were and still are despite your dip and dunce.
      Monksdream Monksdream 5 minutes ago
      SKYE under $10
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/ndgicIMG_9251.gif
      SKYE
      hotrodemon hotrodemon 6 minutes ago
      Awesome
      NNAX
      Hitman970 Hitman970 8 minutes ago
      PT 2.75$
      AASP
      Pnypnchr Pnypnchr 9 minutes ago
      Great find biowin GREAT FIND!
      Seminole Red Seminole Red 10 minutes ago
      7k for a cheap unknown
      Hitman970 Hitman970 10 minutes ago
      PTs revised to .0899, .12, .40 +
      AFFL
      Sooth_Sayer Sooth_Sayer 10 minutes ago
      $KASPA
      XRPUSD
      utamaro71 utamaro71 11 minutes ago
      I went with my heart and started Jason Day. Lol someday he’s going to sink a putt weeeeeee
      Monksdream Monksdream 11 minutes ago
      ALXO under $10
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/xqhxzIMG_9249.gif
      ALXO
      shermann7 shermann7 12 minutes ago
      The Exponential Age: Liquidity Will Continue To Surge Into 2025 | Raoul Pal - VIDEO

      https://www.youtube.com/watch?v=jdAwPVJpRpw

      Shermann
      Doc logic Doc logic 12 minutes ago
      learningcurve2020,

      Your CDMO argument didn’t do much to change the vote. Are you still hoping for cheaper shares for the perps to cover with or friends to take a long position in hopes of gaining a toe hold in the company?; ). Best wishes.
      CDMO
      Investor2014 Investor2014 13 minutes ago
      Perhaps Georgejjl means that patients were allowed to stay on co-administered SOC. As I recall Missling did at one point say that most patients did indeed continue on Donepezil etc. during the P2b/3 trial.
      AVXL
      Monksdream Monksdream 13 minutes ago
      REPL under $10
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/ubjgtIMG_9248.gif
      REPL
      clintonj clintonj 15 minutes ago
      These aren't the droids you're looking for. Just smaller actions/distributions being settled.
      COOP
      The ELTP King The ELTP King 15 minutes ago
      jour_trader: "$70M has no realistic basis whatsoever."

      11 months later...

      jour_trader: "Need to have $100M in annual rev. Will we hit that in FY25."

      WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????
      ELTP
      Monksdream Monksdream 16 minutes ago
      KALA under $10
      https://investorshub.advfn.com/uimage/uploads/2024/7/4/u[qdaIMG_9247.gif
      KALA
      mikepgator mikepgator 16 minutes ago
      Happy fourth! Tomorrow will be green and next week things will really start heating up!!!
      RDGL
      JMCK6193 JMCK6193 16 minutes ago
      I don't even respond to that oxymoron. Lol
      RXMD
      SoxFan SoxFan 17 minutes ago
      no- rock bottom will be getting swept this weekend - don't worry though this weekend will be just what the doctor ordered.

      Your Recent History

      NYSE
      VRN
      Veren
      Delayed Upgrade Clock