News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 203.40 | 202.85 | 36,881.82% | 685,840 |
| |
 CRT
| Care Reit Plc | 82.80 | 82.32 | 17,150.00% | 118,794 |
| |
 APN
| Applied Nutrition Plc | 140.00 | 139.15 | 16,370.59% | 79,385 |
| |
 MSYS
| Microsaic Systems Plc | 0.775 | 0.768 | 10,971.43% | 202,297 |
| |
 WKS
| Winking Studios Limited | 25.50 | 25.25 | 10,100.00% | 39,182 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,220.00 | 6,159.00 | 10,096.72% | 15,194 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 588.00 | 568.15 | 2,862.22% | 2,688 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.60 | 1.48 | 1,180.00% | 4,604,560 |
| |
 MOS
| Mobile Streams Plc | 0.49 | 0.4325 | 752.17% | 32,771,766 |
| |
 ROAD
| Roadside Real Estate Plc | 30.00 | 26.40 | 733.33% | 200,758 |
| |
 GBP
| Global Petroleum Limited | 0.315 | 0.2475 | 366.67% | 89,798,875 |
| |
 HE1
| Helium One Global Ltd |  | 0.965 | 0.72 | 293.88% | 204,552,791 |
|
 KP2
| Kore Potash Plc | 2.30 | 1.70 | 283.33% | 2,260,170 |
| |
 FTC
| Filtronic Plc | 75.00 | 53.70 | 252.11% | 905,205 |
| |
 FCH
| Funding Circle Holdings Plc | | 135.00 | 96.00 | 246.15% | 1,197,477 |
|
 TUN
| Tungsten West Plc | 4.25 | 3.00 | 240.00% | 354,842 |
| |
 GMET
| Guardian Metal Resources Plc | 30.00 | 20.75 | 224.32% | 288,213 |
| |
 PHE
| Powerhouse Energy Group Plc | 1.175 | 0.81 | 221.92% | 17,207,680 |
| |
 KZG
| Kazera Global Plc | 1.775 | 1.15 | 184.00% | 4,343,791 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 292.00 | 189.00 | 183.50% | 202,129 |
| |
 AMG
| Atlas Metals Group Plc | 13.25 | 8.50 | 178.95% | 12,399,341 |
| |
 ROSE
| Rosebank Industries Plc | 855.00 | 540.00 | 171.43% | 27,074 |
| |
 QED
| Quadrise Plc | | 7.30 | 4.60 | 170.37% | 5,206,264 |
|
 MSMN
| Mosman Oil And Gas Limited | 0.031 | 0.0195 | 169.57% | 522,211,848 |
| |
 RKH
| Rockhopper Exploration Plc | 27.60 | 16.95 | 159.15% | 1,143,542 |
| |
 GST
| Gstechnologies Ltd | 3.30 | 2.03 | 158.82% | 16,324,963 |
| |
 SRB
| Serabi Gold Plc | 117.50 | 71.00 | 152.69% | 269,772 |
| |
 AGY
| Allergy Therapeutics Plc | 6.50 | 3.90 | 150.00% | 562,319 |
| |
 WNWD
| Windward Ltd | 208.00 | 124.00 | 147.62% | 153,274 |
| |
 SNX
| Synectics Plc | 365.00 | 217.50 | 147.46% | 39,782 |
| |
 MTRO
| Metro Bank Holdings Plc | 100.00 | 59.00 | 143.90% | 1,532,529 |
| |
 CAD
| Cadogan Energy Solutions Plc | 4.25 | 2.50 | 142.86% | 134,873 |
| |
 CNS
| Corero Network Security Plc | 19.80 | 11.55 | 140.00% | 518,099 |
| |
 FAB
| Fusion Antibodies Plc | 10.15 | 5.90 | 138.82% | 1,206,745 |
| |
 EPP
| Energypathways Plc | 8.95 | 5.20 | 138.67% | 1,965,088 |
| |
 CAR
| Carclo Plc | 23.60 | 13.62 | 136.47% | 207,951 |
| |
 MTEC
| Made Tech Group Plc | 25.00 | 14.25 | 132.56% | 606,072 |
| |
 CMCX
| Cmc Markets Plc | 242.50 | 135.50 | 126.64% | 479,755 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.25 | 125.00% | 4,200,123 |
| |
 SML
| Strategic Minerals Plc | 0.225 | 0.125 | 125.00% | 4,019,380 |
| |
 ZEG
| Zegona Communications Plc | 424.00 | 234.00 | 123.16% | 227,140 |
| |
 OMI
| Orosur Mining Inc | 7.25 | 4.00 | 123.08% | 1,325,855 |
| |
 SIS
| Science In Sport Plc | 26.00 | 14.25 | 121.28% | 477,776 |
| |
 PAF
| Pan African Resources Plc | 35.25 | 19.25 | 120.31% | 3,509,851 |
| |
 BWNG
| Brown (n) Group Plc | | 39.50 | 21.50 | 119.44% | 455,654 |
|
 CHRT
| Cohort Plc | 1,220.00 | 660.00 | 117.86% | 108,076 |
| |
 HOC
| Hochschild Mining Plc | 223.00 | 120.50 | 117.56% | 1,450,305 |
| |
 APQ
| Apq Global Limited | 6.50 | 3.50 | 116.67% | 23,452 |
| |
 MPAC
| Mpac Group Plc | 563.00 | 303.00 | 116.54% | 67,487 |
| |
 URU
| Uru Metals Limited | | 160.00 | 85.00 | 113.33% | 848 |
|
 PEG
| Petards Group Plc | 8.25 | 4.35 | 111.54% | 41,389 |
| |
 SYS1
| System1 Group Plc | 620.00 | 325.00 | 110.17% | 44,471 |
| |
 TRST
| Trustpilot Group Plc | 303.50 | 158.20 | 108.88% | 2,501,163 |
| |
 SAV
| Savannah Resources Plc | 4.35 | 2.25 | 107.14% | 3,600,405 |
| |
 GNC
| Greencore Group Plc | | 193.40 | 99.20 | 105.31% | 1,689,355 |
|
 ACG
| Acg Metals Limited | 5.10 | 2.60 | 104.00% | 112 |
| |
 MTL
| Metals Exploration Plc | 5.90 | 3.00 | 103.45% | 2,619,538 |
| |
 OXB
| Oxford Biomedica Plc | 422.50 | 214.50 | 103.12% | 209,446 |
| |
 ITIM
| Itim Group Plc | 40.50 | 20.50 | 102.50% | 9,210 |
| |
 RR.
| Rolls-royce | 586.40 | 290.30 | 98.04% | 37,718,729 |
| |
 NEXN
| Nexxen International Ltd | | 405.00 | 200.40 | 97.95% | 379,171 |
|
 CURY
| Currys Plc | 94.15 | 45.53 | 93.64% | 3,411,877 |
| |
 ALTN
| Altyngold Plc | 220.00 | 106.00 | 92.98% | 20,753 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 298.20 | 143.20 | 92.39% | 19,453,387 |
|
 ADVT
| Advancedadvt Limited | 157.50 | 75.50 | 92.07% | 340,229 |
| |
 AQX
| Aquis Exchange Plc | | 697.50 | 332.50 | 91.10% | 29,465 |
|
 IGP
| Intercede Group Plc | 180.00 | 84.50 | 88.48% | 110,060 |
| |
 AUK
| Aukett Swanke Group Plc | 1.60 | 0.75 | 88.24% | 243,572 |
| |
 JUST
| Just Group Plc | 161.80 | 75.60 | 87.70% | 2,263,371 |
| |
 PBEE
| Pensionbee Group Plc | 171.50 | 78.30 | 84.01% | 224,331 |
| |
 TRP
| Tower Resources Plc | 0.0395 | 0.018 | 83.72% | 449,329,082 |
| |
 TRD
| Triad Group Plc | 275.00 | 125.00 | 83.33% | 17,078 |
| |
 NWG
| Natwest | | 403.00 | 182.80 | 83.02% | 28,107,305 |
|
 RPI
| Raspberry Pi Holdings Plc | | 657.00 | 297.00 | 82.50% | 689,915 |
|
 MDZ
| Mediazest Plc | 0.0775 | 0.035 | 82.35% | 3,677,784 |
| |
 ZEN
| Zenith Energy Ltd. | | 5.25 | 2.35 | 81.03% | 263,660 |
|
 SMDS
| Smith (ds) Plc | | 545.50 | 240.00 | 78.56% | 8,936,599 |
|
 4BB
| 4basebio Plc | 1,210.00 | 530.00 | 77.94% | 3,837 |
| |
 OVB
| Ovoca Bio Plc | 1.60 | 0.70 | 77.78% | 404,708 |
| |
 GFRD
| Galliford Try Holdings Plc | 390.00 | 168.50 | 76.07% | 204,547 |
| |
 ELCO
| Eleco Public Limited Company | 147.00 | 63.50 | 76.05% | 73,618 |
| |
 ONDO
| Ondo Insurtech Plc | 40.25 | 17.25 | 75.00% | 529,287 |
| |
 BAKK
| Bakkavor Group Plc | 145.00 | 62.00 | 74.70% | 309,510 |
| |
 MEGP
| Me Group International Plc | 212.50 | 90.50 | 74.18% | 486,018 |
| |
 BAR
| Brand Architekts Group Plc | | 47.00 | 20.00 | 74.07% | 41,315 |
|
 SFT
| Software Circle Plc | 23.50 | 10.00 | 74.07% | 206,382 |
| |
 GFM
| Griffin Mining Limited | 153.00 | 65.00 | 73.86% | 184,019 |
| |
 HUW
| Helios Underwriting Plc | 265.00 | 112.50 | 73.77% | 71,742 |
| |
 AVON
| Avon Technologies Plc | 1,460.00 | 619.00 | 73.60% | 48,979 |
| |
 COST
| Costain Group Plc | 111.00 | 46.80 | 72.90% | 1,201,498 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,855.00 | 1,625.00 | 72.87% | 99,104 |
| |
 BARC
| Barclays | | 266.45 | 111.15 | 71.57% | 52,717,362 |
|
 SUP
| Supreme Plc | 186.50 | 77.50 | 71.10% | 184,861 |
| |
 TRU
| Trufin Plc | 85.50 | 35.50 | 71.00% | 201,412 |
| |
 AAZ
| Anglo Asian Mining Plc | 102.50 | 42.50 | 70.83% | 124,244 |
| |
 CRN
| Cairn Homes Plc | 191.60 | 79.20 | 70.46% | 841,296 |
| |
 KLR
| Keller Group Plc | 1,448.00 | 597.00 | 70.15% | 158,388 |
| |
 ALU
| Alumasc Group Plc | 307.50 | 126.50 | 69.89% | 65,137 |
| |
 MBT
| Mobile Tornado Group Plc | 1.40 | 0.575 | 69.70% | 201,802 |
| |
 CNC
| Concurrent Technologies Plc | | 136.50 | 55.50 | 68.52% | 229,648 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
