News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a |  | 169.95 | 169.40 | 30,800.00% | 2,426,366 |
|
 CRT
| Care Reit Plc | | 79.80 | 79.32 | 16,525.00% | 588,571 |
|
 APN
| Applied Nutrition Plc | 129.00 | 128.15 | 15,076.47% | 235,731 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | | 6,840.00 | 6,767.20 | 9,295.60% | 51,219 |
|
 WKS
| Winking Studios Limited | 16.50 | 16.25 | 6,500.00% | 115,640 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.00 | 0.905 | 952.63% | 14,550,310 |
| |
 BANK
| Fiinu Plc | 9.00 | 8.13 | 928.57% | 1,190,393 |
| |
 MOS
| Mobile Streams Plc | 0.50 | 0.42 | 525.00% | 48,318,632 |
| |
 ZEN
| Zenith Energy Ltd. | 7.65 | 6.40 | 512.00% | 1,397,819 |
| |
 AEG
| Active Energy Group Plc | 0.25 | 0.195 | 354.55% | 1,082,874 |
| |
 GFIN
| Gfinity Plc | 0.085 | 0.066 | 347.37% | 42,163,828 |
| |
 OMI
| Orosur Mining Inc | 10.25 | 7.50 | 272.73% | 2,086,413 |
| |
 PANR
| Pantheon Resources Plc | 60.50 | 43.70 | 260.12% | 6,724,671 |
| |
 STK
| Streaksai Plc | 0.80 | 0.575 | 255.56% | 1,498,603 |
| |
 GSCU
| Great Southern Copper Plc | 3.65 | 2.53 | 224.44% | 1,409,223 |
| |
 EPP
| Energypathways Plc | 6.70 | 4.60 | 219.05% | 2,989,049 |
| |
 EUA
| Eurasia Mining Plc | 6.20 | 3.90 | 168.98% | 14,886,199 |
| |
 CAD
| Cadogan Energy Solutions Plc | 5.25 | 3.20 | 156.10% | 250,775 |
| |
 FAB
| Fusion Antibodies Plc | 7.35 | 4.40 | 149.15% | 1,457,297 |
| |
 GST
| Gstechnologies Ltd | 1.675 | 1.00 | 148.15% | 23,602,501 |
| |
 RKH
| Rockhopper Exploration Plc | 34.80 | 20.75 | 147.69% | 2,611,881 |
| |
 BOOM
| Audioboom Group Plc | 536.00 | 318.50 | 146.44% | 122,710 |
| |
 ALK
| Alkemy Capital Investments Plc | 120.00 | 70.50 | 142.42% | 49,581 |
| |
 CLAI
| Cel Ai Plc | 0.215 | 0.125 | 138.89% | 6,718,945 |
| |
 ONDO
| Ondo Insurtech Plc | | 35.00 | 20.25 | 137.29% | 698,880 |
|
 QED
| Quadrise Plc | 3.79 | 2.14 | 129.70% | 8,714,472 |
| |
 BOR
| Borders & Southern Petroleum Plc | 5.20 | 2.92 | 128.07% | 2,015,562 |
| |
 SRB
| Serabi Gold Plc | 160.50 | 89.00 | 124.48% | 352,258 |
| |
 IMM
| Immupharma Plc | 3.50 | 1.93 | 122.22% | 5,464,194 |
| |
 CORA
| Cora Gold Limited | 3.10 | 1.60 | 106.67% | 304,498 |
| |
 PET
| Petrel Resources Plc | 1.90 | 0.975 | 105.41% | 249,267 |
| |
 SEA
| Seascape Energy Asia Plc | 36.00 | 18.25 | 102.82% | 560,836 |
| |
 BLU
| Blue Star Capital Plc | 8.00 | 4.00 | 100.00% | 11,201,363 |
| |
 JEMA
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | | 239.00 | 118.00 | 97.52% | 89,814 |
|
 VAST
| Vast Resources Plc | 0.21 | 0.1025 | 95.35% | 84,016,876 |
| |
 OVB
| Ovoca Bio Plc | 1.40 | 0.675 | 93.10% | 466,522 |
| |
 TRLS
| Trellus Health Plc | | 2.20 | 1.05 | 91.30% | 4,259,089 |
|
 ALTN
| Altyngold Plc | 334.00 | 154.00 | 85.56% | 27,290 |
| |
 GOOD
| Good Energy Group Plc | | 482.00 | 217.00 | 81.89% | 45,104 |
|
 CYAN
| Cyanconnode Holdings Plc | | 14.125 | 6.33 | 81.09% | 841,912 |
|
 SNX
| Synectics Plc | | 335.00 | 150.00 | 81.08% | 42,584 |
|
 AQX
| Aquis Exchange Plc | | 705.00 | 315.00 | 80.77% | 32,422 |
|
 TAVI
| Tavistock Investments Plc | 4.80 | 2.10 | 77.78% | 1,681,113 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 321.20 | 139.00 | 76.29% | 24,503,729 |
|
 ITIM
| Itim Group Plc | 59.50 | 25.50 | 75.00% | 13,173 |
| |
 MAFL
| Mineral & Financial Investments Limited | 20.50 | 8.75 | 74.47% | 102,243 |
| |
 TRU
| Trufin Plc | 78.50 | 33.50 | 74.44% | 235,057 |
| |
 APH
| Alliance Pharma Plc | | 62.00 | 26.35 | 73.91% | 3,185,025 |
|
 AST
| Ascent Resources Plc | 1.475 | 0.625 | 73.53% | 558,199 |
| |
 IKA
| Ilika Plc | 41.50 | 17.50 | 72.92% | 445,473 |
| |
 ANP
| Anpario Plc | 455.00 | 187.50 | 70.09% | 42,552 |
| |
 RR.
| Rolls-royce | | 782.20 | 321.50 | 69.79% | 29,352,122 |
|
 BRBY
| Burberry Group Plc | 1,065.50 | 426.90 | 66.85% | 2,351,437 |
| |
 STAN
| Standard Chartered Plc | | 1,245.00 | 498.60 | 66.80% | 6,088,731 |
|
 PAT
| Panthera Resources Plc | 12.00 | 4.75 | 65.52% | 621,074 |
| |
 TOM
| Tomco Energy Plc | 0.045 | 0.0175 | 63.64% | 17,472,315 |
| |
 SFT
| Software Circle Plc | 30.00 | 11.50 | 62.16% | 156,519 |
| |
 WSL
| Worldsec Ld | 2.00 | 0.75 | 60.00% | 1,778 |
| |
 ZEG
| Zegona Communications Plc | 560.00 | 210.00 | 60.00% | 397,562 |
| |
 SRT
| Srt Marine Systems Plc | 42.25 | 15.75 | 59.43% | 284,545 |
| |
 TRP
| Tower Resources Plc | 0.023 | 0.0085 | 58.62% | 742,878,357 |
| |
 CEG
| Challenger Energy Group Plc | 9.25 | 3.40 | 58.12% | 730,300 |
| |
 FXPO
| Ferrexpo Plc | 71.20 | 26.05 | 57.70% | 2,863,877 |
| |
 SBTX
| Skinbiotherapeutics Plc | 20.10 | 7.23 | 56.12% | 1,104,882 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,220.00 | 430.00 | 54.43% | 1,245 |
| |
 TFG
| Tetragon Financial Group Limited | | 15.40 | 5.40 | 54.00% | 10,836 |
|
 SEEN
| Seeen Plc | 4.00 | 1.40 | 53.85% | 90,613 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 155.00 | 54.25 | 53.85% | 217,862 |
|
 APTA
| Aptamer Group Plc | 0.365 | 0.125 | 52.08% | 16,441,544 |
| |
 FRES
| Fresnillo | | 770.00 | 262.50 | 51.72% | 990,443 |
|
 GBP
| Global Petroleum Limited | 0.1325 | 0.045 | 51.43% | 125,533,726 |
| |
 AMRQ
| Amaroq Minerals Ltd. | 91.50 | 31.00 | 51.24% | 250,822 |
| |
 MKA
| Mkango Resources Ltd | 9.45 | 3.20 | 51.20% | 1,313,490 |
| |
 AGY
| Allergy Therapeutics Plc | 6.50 | 2.20 | 51.16% | 415,121 |
| |
 MHC
| Myhealthchecked Plc | 17.00 | 5.75 | 51.11% | 68,937 |
| |
 TIFS
| Ti Fluid Systems Plc | | 196.20 | 66.20 | 50.92% | 3,271,311 |
|
 LTG
| Learning Technologies Group Plc | | 99.30 | 33.30 | 50.45% | 8,589,532 |
|
 OBI
| Ondine Biomedical Inc. | 10.50 | 3.50 | 50.00% | 336,900 |
| |
 ADT1
| Adriatic Metals Plc | | 211.00 | 69.80 | 49.43% | 154,131 |
|
 ROAD
| Roadside Real Estate Plc | 30.60 | 10.10 | 49.27% | 112,291 |
| |
 STJ
| St. James's Place Plc | | 1,048.00 | 345.50 | 49.18% | 2,189,245 |
|
 MTEC
| Made Tech Group Plc | 27.00 | 8.75 | 47.95% | 425,329 |
| |
 ATG
| Auction Technology Group Plc | | 574.00 | 184.00 | 47.18% | 784,944 |
|
 GKP
| Gulf Keystone Petroleum Ltd | 177.30 | 56.80 | 47.14% | 733,840 |
| |
 DLG
| Direct Line Insurance Group Plc | | 275.00 | 87.90 | 46.98% | 6,572,301 |
|
 BGCG
| Baillie Gifford China Growth Trust Plc | | 264.00 | 83.50 | 46.26% | 186,567 |
|
 OTB
| On The Beach Group Plc | | 220.50 | 69.70 | 46.22% | 884,241 |
|
 CGEO
| Georgia Capital Plc | | 1,476.00 | 462.00 | 45.56% | 83,938 |
|
 EXR
| Engage Xr Holdings Plc | 1.20 | 0.375 | 45.45% | 2,297,473 |
| |
 URU
| Uru Metals Limited | 160.00 | 50.00 | 45.45% | 1,313 |
| |
 KZG
| Kazera Global Plc | 1.60 | 0.50 | 45.45% | 5,084,116 |
| |
 KBT
| K3 Business Technology Group Plc | 102.50 | 31.50 | 44.37% | 5,588 |
| |
 FTC
| Filtronic Plc | 113.00 | 34.50 | 43.95% | 1,074,262 |
| |
 WNWD
| Windward Ltd | 204.50 | 62.00 | 43.51% | 171,921 |
| |
 TRST
| Trustpilot Group Plc | | 292.50 | 87.50 | 42.68% | 2,102,958 |
|
 FCSS
| Fidelity China Special Situations Plc | | 255.00 | 76.00 | 42.46% | 1,193,988 |
|
 TBLD
| Tinybuild Inc. | 6.05 | 1.80 | 42.35% | 301,623 |
| |
 RPI
| Raspberry Pi Holdings Plc | 553.00 | 163.00 | 41.79% | 716,990 |
| |
 NWG
| Natwest | | 463.00 | 136.00 | 41.59% | 25,792,301 |
|
 CRDL
| Cordel Group Plc | 7.75 | 2.25 | 40.91% | 310,661 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
