News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 203.40 | 202.85 | 36,881.82% | 1,355,852 |
| |
 CRT
| Care Reit Plc | 82.80 | 82.32 | 17,150.00% | 234,826 |
| |
 APN
| Applied Nutrition Plc | 140.00 | 139.15 | 16,370.59% | 156,923 |
| |
 WKS
| Winking Studios Limited | 25.50 | 25.25 | 10,100.00% | 77,461 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,220.00 | 6,152.00 | 9,047.06% | 24,491 |
| |
 CKI
| Ck Infrastructure Holdings Limited | 588.00 | 568.15 | 2,862.22% | 5,314 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.60 | 1.52 | 1,900.00% | 8,816,157 |
| |
 MOS
| Mobile Streams Plc | 0.49 | 0.4525 | 1,206.67% | 47,963,796 |
| |
 GBP
| Global Petroleum Limited | 0.315 | 0.25 | 384.62% | 145,863,984 |
| |
 GST
| Gstechnologies Ltd | 3.30 | 2.57 | 348.98% | 18,468,972 |
| |
 EPP
| Energypathways Plc | 8.95 | 6.95 | 347.50% | 3,242,362 |
| |
 KZG
| Kazera Global Plc | 1.775 | 1.35 | 317.65% | 7,187,730 |
| |
 QED
| Quadrise Plc |  | 7.30 | 5.30 | 265.00% | 5,096,402 |
|
 FAB
| Fusion Antibodies Plc | 10.15 | 7.10 | 232.79% | 1,333,638 |
| |
 URU
| Uru Metals Limited | | 160.00 | 110.00 | 220.00% | 1,411 |
|
 AEG
| Active Energy Group Plc | 0.175 | 0.12 | 218.18% | 550,869 |
| |
 TRP
| Tower Resources Plc | 0.0395 | 0.027 | 216.00% | 540,013,476 |
| |
 ZEN
| Zenith Energy Ltd. | | 5.25 | 3.40 | 183.78% | 442,463 |
|
 TOM
| Tomco Energy Plc | 0.0775 | 0.05 | 181.82% | 13,128,072 |
| |
 MTRO
| Metro Bank Holdings Plc | 100.00 | 63.95 | 177.39% | 1,740,916 |
| |
 ONDO
| Ondo Insurtech Plc | 40.25 | 25.50 | 172.88% | 656,236 |
| |
 ROSE
| Rosebank Industries Plc | 855.00 | 540.00 | 171.43% | 27,074 |
| |
 LEND
| Sancus Lending Group Limited | 0.45 | 0.275 | 157.14% | 343,604 |
| |
 ROAD
| Roadside Real Estate Plc | 30.00 | 18.00 | 150.00% | 134,920 |
| |
 STK
| Streaksai Plc | 1.20 | 0.70 | 140.00% | 1,694,770 |
| |
 FXPO
| Ferrexpo Plc | 105.40 | 59.40 | 129.13% | 2,390,436 |
| |
 WNWD
| Windward Ltd | 208.00 | 114.00 | 121.28% | 213,662 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.245 | 119.51% | 5,828,473 |
| |
 FARN
| Faron Pharmaceuticals Oy | 205.00 | 111.50 | 119.25% | 37,308 |
| |
 OVB
| Ovoca Bio Plc | 1.60 | 0.85 | 113.33% | 519,323 |
| |
 RKH
| Rockhopper Exploration Plc | 27.60 | 14.45 | 109.89% | 1,487,264 |
| |
 ALK
| Alkemy Capital Investments Plc | 136.00 | 69.50 | 104.51% | 42,327 |
| |
 IGE
| Image Scan Holdings Plc | 2.65 | 1.33 | 100.00% | 516,415 |
| |
 SNX
| Synectics Plc | 365.00 | 175.00 | 92.11% | 53,718 |
| |
 SBTX
| Skinbiotherapeutics Plc | 17.25 | 8.25 | 91.67% | 1,374,737 |
| |
 GRL
| Goldstone Resources Limited | 1.275 | 0.60 | 88.89% | 3,447,229 |
| |
 CAD
| Cadogan Energy Solutions Plc | 4.25 | 2.00 | 88.89% | 204,025 |
| |
 BWNG
| Brown (n) Group Plc | | 39.50 | 18.50 | 88.10% | 691,785 |
|
 TBLS
| Tinybuild Inc. | 6.50 | 3.00 | 85.71% | 3,342 |
| |
 NEO
| Neo Energy Metals Plc | 0.775 | 0.35 | 82.35% | 26,867,710 |
| |
 IUG
| Intelligent Ultrasound Group Plc | 12.75 | 5.75 | 82.14% | 246,368 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 298.20 | 132.95 | 80.45% | 21,402,399 |
|
 OTB
| On The Beach Group Plc | | 244.50 | 106.90 | 77.69% | 716,977 |
|
 SRB
| Serabi Gold Plc | 117.50 | 51.00 | 76.69% | 283,829 |
| |
 CUSN
| Cornish Metals Inc. | 9.20 | 3.95 | 75.24% | 641,155 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 292.00 | 124.50 | 74.33% | 193,755 |
| |
 BPT
| Bridgepoint Group Plc | 361.60 | 151.60 | 72.19% | 613,463 |
| |
 ALF
| Alternative Liquidity Fund Limited | 0.047 | 0.0195 | 70.91% | 87,058 |
| |
 OMI
| Orosur Mining Inc | 7.25 | 3.00 | 70.59% | 1,375,270 |
| |
 BOOM
| Audioboom Group Plc | 400.00 | 162.50 | 68.42% | 82,378 |
| |
 AMRQ
| Amaroq Minerals Ltd. | 104.50 | 42.00 | 67.20% | 190,194 |
| |
 MOH
| Moh Nippon Plc | 25.00 | 10.00 | 66.67% | 297 |
| |
 CNE
| Capricorn Energy Plc | | 300.00 | 120.00 | 66.67% | 82,149 |
|
 MCG
| Mobico Group Plc | 80.30 | 31.82 | 65.64% | 1,645,794 |
| |
 SEA
| Seascape Energy Asia Plc | 34.25 | 13.50 | 65.06% | 661,511 |
| |
 IXI
| Ixico Plc | 11.75 | 4.63 | 64.91% | 54,304 |
| |
 NEXN
| Nexxen International Ltd | | 405.00 | 159.00 | 64.63% | 367,294 |
|
 ARTL
| Alpha Real Trust Limited | 198.00 | 77.50 | 64.32% | 4,769 |
| |
 CRTX
| Crism Therapeutics Corporation | 10.25 | 4.00 | 64.00% | 89,273 |
| |
 BAR
| Brand Architekts Group Plc | | 47.00 | 18.00 | 62.07% | 34,508 |
|
 ALU
| Alumasc Group Plc | 307.50 | 116.50 | 60.99% | 87,073 |
| |
 RPI
| Raspberry Pi Holdings Plc | | 657.00 | 247.00 | 60.24% | 650,945 |
|
 ZEG
| Zegona Communications Plc | 424.00 | 158.00 | 59.40% | 228,219 |
| |
 GFRD
| Galliford Try Holdings Plc | 390.00 | 143.00 | 57.89% | 176,193 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 9.00 | 3.26 | 56.79% | 745,164 |
| |
 MKA
| Mkango Resources Ltd | 9.40 | 3.40 | 56.67% | 1,100,266 |
| |
 STJ
| St. James's Place Plc | 849.50 | 306.50 | 56.45% | 1,941,894 |
| |
 CHRT
| Cohort Plc | 1,220.00 | 440.00 | 56.41% | 131,707 |
| |
 TAND
| Tan Delta Systems Plc | 19.50 | 7.00 | 56.00% | 24,938 |
| |
 GSC
| Gs Chain Plc | 1.40 | 0.50 | 55.56% | 314,286 |
| |
 WISE
| Wise Plc | | 1,101.00 | 393.00 | 55.51% | 1,600,351 |
|
 JUST
| Just Group Plc | 161.80 | 57.00 | 54.39% | 2,155,454 |
| |
 HUW
| Helios Underwriting Plc | 265.00 | 92.50 | 53.62% | 110,035 |
| |
 CRDL
| Cordel Group Plc | 6.75 | 2.35 | 53.41% | 240,734 |
| |
 KP2
| Kore Potash Plc | 2.30 | 0.80 | 53.33% | 1,896,991 |
| |
 ALTN
| Altyngold Plc | 220.00 | 76.00 | 52.78% | 19,887 |
| |
 SWR
| Smurfit Westrock Plc | 4,318.00 | 1,470.00 | 51.62% | 768,605 |
| |
 MTEC
| Made Tech Group Plc | 25.00 | 8.50 | 51.52% | 328,962 |
| |
 STX
| Shield Therapeutics Plc | 2.725 | 0.925 | 51.39% | 3,931,776 |
| |
 PTEC
| Playtech Plc | 707.00 | 238.50 | 50.91% | 442,836 |
| |
 BPM
| B.p. Marsh & Partners Plc | 750.00 | 251.50 | 50.45% | 25,588 |
| |
 SML
| Strategic Minerals Plc | 0.225 | 0.075 | 50.00% | 3,202,890 |
| |
 MGNS
| Morgan Sindall Group Plc | 3,855.00 | 1,255.00 | 48.27% | 113,944 |
| |
 AQX
| Aquis Exchange Plc | | 697.50 | 226.50 | 48.09% | 30,174 |
|
 TIFS
| Ti Fluid Systems Plc | | 193.40 | 62.80 | 48.09% | 2,284,281 |
|
 FAR
| Ferro-alloy Resources Limited | 9.60 | 3.10 | 47.69% | 1,334,419 |
| |
 IDHC
| Integrated Diagnostics Holdings Plc | 0.441 | 0.141 | 47.00% | 81,217 |
| |
 PMG
| Parkmead Group (the) Plc | 19.00 | 6.00 | 46.15% | 186,748 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 152.00 | 48.00 | 46.15% | 124,508 |
|
 GDR
| Genedrive Plc | 2.425 | 0.75 | 44.78% | 17,757,208 |
| |
 GOOD
| Good Energy Group Plc | | 370.00 | 112.50 | 43.69% | 27,132 |
|
 CLX
| Calnex Solutions Plc | 68.00 | 20.50 | 43.16% | 59,688 |
| |
 MARS
| Marston's Plc | 43.50 | 13.05 | 42.86% | 1,593,965 |
| |
 USA
| Baillie Gifford Us Growth Trust Plc | | 284.50 | 84.90 | 42.54% | 1,079,841 |
|
 SUN
| Surgical Innovations Group Plc | 0.60 | 0.175 | 41.18% | 3,333,097 |
| |
 TIME
| Time Finance Plc | 61.00 | 17.75 | 41.04% | 244,096 |
| |
 SIS
| Science In Sport Plc | 26.00 | 7.50 | 40.54% | 472,626 |
| |
 PRSR
| Prs Reit (the) Plc | | 109.60 | 31.60 | 40.51% | 1,074,488 |
|
 CRL
| Creightons Plc | 30.20 | 8.70 | 40.47% | 321,398 |
| |
 CRN
| Cairn Homes Plc | 191.60 | 53.60 | 38.84% | 942,589 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
