ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
7.00
1.10
(18.64%)
Closed January 26 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.00
Bid
6.80
Ask
7.00
Volume
2,906,664
5.90 Day's Range 6.90
1.15 52 Week Range 6.90
Previous Close
5.90
Open
5.90
Last Trade
250000
@
7
(O)
Last Trade Time
Average Volume (3m)
1,799,968
Financial Volume
203,466p
VWAP
7.00

ZEN Latest News

Zenith Energy Ltd Payment of 2026 multi-currency bond coupon

Zenith Energy Ltd 14 January 2025   January 14, 2025 ZENITH ENERGY LTD. ("Zenith" or the "Company") Payment of 2026 multi-currency bond coupon   Zenith Energy Ltd. ("Zenith" or the "Company...

Zenith Energy Ltd Private Placement in UK and Norway

Zenith Energy Ltd 13 January 2025   January 13, 2025 ZENITH ENERGY LTD. ("Zenith" or the "Company") Private Placement in UK and Norway Zenith Energy Ltd. ("Zenith" or the "Company") (LSE: ZEN;...

Zenith Energy Ltd Holding(s) in Company

Zenith Energy Ltd 03 January 2025   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA98936C8584 Issuer Name Zenith Energy Ltd UK or Non-UK Issuer Non-UK 2...

Zenith shares jump after latest ruling in arbitration against Tunisia

Zenith Energy Ltd on Friday saw shares rise after the company reported a "favourable" decision in an ongoing lawsuit ...

Zenith Energy Ltd Court decision in ICSID Arbitration

Zenith Energy Ltd 27 December 2024   December 27, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Court decision in ICSID Arbitration against the Republic of Tunisia Zenith Energy...

EARNINGS: Insig AI narrows interim loss; Eckoh profit falls

The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

Zenith Energy Ltd Positive Result in ICC-1 Arbitration against ETAP

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Positive Result in ICC-1 Arbitration against ETAP Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Half-year Report

Zenith Energy Ltd 19 December 2024   December 19, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Publication of Half-Year Results     Zenith Energy Ltd. ("Zenith" or the "Company") (LSE:...

Zenith Energy Ltd Completion of Private Placement & Debt Settlement

Zenith Energy Ltd 28 October 2024   October 28, 2024 ZENITH ENERGY LTD. ("Zenith" or the "Company") Completion of Private Placement and Debt Settlement Zenith Energy Ltd. ("Zenith" or the...

Zenith Energy Ltd Update on Italian Energy Production

Zenith Energy Ltd 10 October 2024   October 10, 2024     ZENITH ENERGY LTD.   ("Zenith" or the "Company")   Update on Italian Energy Production     Zenith Energy Ltd. ("Zenith" or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.812.90322580656.26.95.449320915.85430207DE
43.2586.66666666673.756.93.7540901155.55744087DE
125.5366.6666666671.56.91.417999684.75476907DE
265.15278.3783783781.856.91.158315644.61109919DE
523.9125.8064516133.16.91.154634134.38114822DE
156-88-92.6315789474951201.1597966766.20977017DE
260-200.5-96.6265060241207.52101.15175318284.08794377DE

ZEN - Frequently Asked Questions (FAQ)

What is the current Zenith Energy share price?
The current share price of Zenith Energy is 7.00p
What is the 1 year trading range for Zenith Energy share price?
Zenith Energy has traded in the range of 1.15p to 6.90p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
cjstocksup cjstocksup 5 minutes ago
2 posts below:
Why is Leonard Leo funding PR firms that want to undermine Trump’s nominees?

RFK Jr. must be confirmed!
https://x.com/GuntherEagleman/status/1883334126432125329


Donald Trump and Tom Homan have officially began ICE immigration raids i
jimr1717 jimr1717 6 minutes ago
More selling by those cheap shares issued at .01 for "CASH”

No One is Fooled
IFUS
BirdsOfFire BirdsOfFire 6 minutes ago
Justafax, I did a search on the broker/dealers on the Internet. I came up with 80 companies providing these services: https://www.otcmarkets.com/otc-link/broker-dealer-directory

Please look this up. Did you check all 80 dealer/brokers to see if NUVIBE, Inc. was listed in these org
KGKG
arizona1 arizona1 7 minutes ago
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:bdf5nzzryl4xlimkdm4crycg/bafkreigrrzu6ni4snf4zbo7n4jmqbsm2ajrupg7hwz6vtp6wcs53sg45cq@jpeg
cjstocksup cjstocksup 7 minutes ago
2 posts below:
Phoenix Arizona resident says “My local Mexican market is empty on a Friday when it’s usually packed”

Food City in Phoenix. Again, everyone is hiding from ICE raids and US Border Patrol

There must be WAY MORE illegals in our country than what are e
waterchaser waterchaser 7 minutes ago
Your HIRU promo won’t end well…
much like your TTCM, which ended up on the Expert Market.
https://investorshub.advfn.com/uimage/uploads/2022/1/15/jmvjg20634185-1323-4844-813E-04678FDCDA45.jpeg
HIRU TTCM
trader53 trader53 8 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
mascale mascale 9 minutes ago
Anyone recalls, or can view company transparency: This likely basis of recent days company liability prevention: "The (mining concession) agreement is also fully compliant with local Tasmanian laws, aligning Hiru's operations with the region's regulatory framework." This would be thought to be a
HIRU
trader53 trader53 9 minutes ago
Welcome Back - EZmoney-

_________ Follow this Winning Track Record ___________________________

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169030920;

https://investorshub.advfn.com/uimage/uploads/2023/10/14/mxwujEd_Durkee_Picture_is_lik
Hosai Hosai 11 minutes ago
I had thought Alzforum was quite respected but here they quote a seeking alpha article in the Blarcamesine page as though it is on the same level as a peer reviewed paper - "At the October 2024 CTAD, the company presented a prespecified subgroup analysis comparing drug response between the 70 percen
AVXL
wickw50 wickw50 11 minutes ago
Emergent needs to make current the registration with the State of Wyoming. 
ETEK
quester614 quester614 11 minutes ago
I understand all too well that this has been a SCAM FROM THE START. You don't understand the Pro Rata shares expired and the only hope of XERI owning any of XTI was for XERI to make the full 10% contribution. Now XERI will NEVER OWN any XTIA shares. These next 6 months will be very telling for this
XERI XTIA
Zorax Zorax 12 minutes ago
Get two pairs if you can afford it.

It might cost you that much for one pair shortly.
cjstocksup cjstocksup 12 minutes ago
2 posts below:
People in Arkansas are out with Mexico Flags protesting ICE mass deportations

Holding signs that say “no human is illegal,” “Keep families together,” and “Don’t deport the immigrants, deport the racists”

Why waive Mexico Flags if you want to live i
zab zab 13 minutes ago
Trump wants division in America,  it keeps his supporters closer to him, he never cares about uniting America.  Being retired is great,  I literally enjoy watching the world push back against America.  I thought it would be hard,  but it's fun watching trump retaliate.  With each day trump is provin
ranchhand71 ranchhand71 14 minutes ago
Awesome day tomorrow… outlook to be reinforced and
SOFI
doomed doomed 14 minutes ago
Simon was booted out of the church.
Why?
Say what?
Bad haircut?
Nope!
Bunk weed…😂
https://youtu.be/cnPKcsYKPPQ?si=kBtsi1xtG1xUc_EO
TLRY
cjstocksup cjstocksup 14 minutes ago
2 posts below:
NEW: Several illegal alien advocacy groups in Chicago have officially filed lawsuits against the Donald Trump administration and US Immigration and Customs Enforcement (ICE)

“The president has been critical of Chicago status as a sanctuary city. The groups filing
PEACHMAN PEACHMAN 14 minutes ago
YOU DO REALIZE I WAS HERE 15 YEARS AGO AND PURCHASED MILLIONS OF IFUS SHARES AT .004

IFUS WAS DELAYED BY FORMER REMOVED BOARD MEMBERS.

NO ONE ID FOOLED BY PAID BASHERS THAT KNOW NOTHING ABOUT REAL HISTORY OF IFUS

IFUS STRONG
IFUS
loophole lawyer loophole lawyer 15 minutes ago
Check the patents…I believe an interesting filing may show up shortly. We may see the word “Litigation” shortly. Just my opinion.
GTCH
Ganoocheebeans Ganoocheebeans 15 minutes ago
I really hope Mr.george doesn’t drop bad news! I recently had tire pop and so serbic made repair but be nice to get new. We need you Mr.George
GVSI
Green Leaf Smoker Green Leaf Smoker 15 minutes ago
AAAAA Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of NOTHING
MJNA
martyDg martyDg 15 minutes ago
When the SP goes up, you and the other disciples tell people you’re buying more, even though you’re actually unloading. Yikes! Shame on you! 😈😈😈😈😈😈
NWBO
Demolition Man Demolition Man 16 minutes ago
Yo 420, do you or others think $Bitcoin has an outside chance to hit $500,000 in 2025??
BITCOIN

Your Recent History

Delayed Upgrade Clock