ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,874.00
      -1.46%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,939.40
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Costain Group Plc (COST) Quote

      Costain Group Plc

      Costain Group Plc (COST)

      Costco Wholesale Corporation
      Costco CDR CAD Hedged
      Costco CDR CAD Hedged
      100.50
      0.90
      (0.90%)
      Closed February 09 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      100.50
      Bid
      100.00
      Ask
      100.50
      Volume
      1,707,582
      99.60 Day's Range 101.00
      61.00 52 Week Range 113.00
      Market Cap
      270.11M
      Previous Close
      99.60
      Open
      99.60
      Last Trade
      80763
      @
      100.5
      (UT)
      Last Trade Time
      Financial Volume
      1,715,375p
      VWAP
      100.4564
      Average Volume (3m)
      922,093
      Shares Outstanding
      268,766,087
      Dividend Yield
      1.19%
      PE Ratio
      12.17
      Earnings Per Share (EPS)
      0.08
      Revenue
      1.33B
      Net Profit
      22.1M

      About Costain Group Plc

      Sector
      Hghwy,street Constr,ex Elvtd
      Industry
      Heavy Constr-not Bldg Constr
      Website
      www.costain.comwww.costain.com
      Headquarters
      London, Gbr
      Founded
      1978
      Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 99.60p. Over the last year, Costain shares have traded in a share price range of 61.00p to 113.00p.

      Costain currently has 268,766,087 shares outstanding. The market capitalization of Costain is £267.69 million. Costain has a price to earnings ratio (PE ratio) of 12.17.

      Ask ADVFN Intelligence (AI)

      COST Latest News

      More News

      Costain expects to post 2024 profit in line with market expectations

      Costain Group PLC on Monday said it anticipates annual profit in line with market expectations, as it finished 2024 " ...

      January 27 2025
      Alliance News

      Costain Group PLC Trading Update with Strong Forward Work Position

      Costain Group PLC 27 January 2025       27 January 2025   Trading Update with Strong Forward Work Position     Costain Group PLC ("Costain" or the "Group") today confirms that it will...

      January 27 2025
      RNS Regulatory News

      Costain Group PLC Block listing Interim Review

      Costain Group PLC 02 January 2025   Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 02 January 2025 Name...

      January 02 2025
      RNS Regulatory News

      Costain Group PLC Steve Mogford External Appointment

      Costain Group PLC 24 December 2024         Costain Group PLC (the 'Company') 24 December 2024         External Appointment   In accordance with LR 6.4.9 (2), the Company announces that Steve...

      December 24 2024
      RNS Regulatory News

      Costain Group PLC Siemens and Costain JV wins HS2 Systems Contract

      Costain Group PLC 19 December 2024       19 December 2024   Siemens Mobility and Costain Joint Venture Wins HS2 Systems Contract   New contract to deliver high voltage power supply systems  ...

      December 19 2024
      RNS Regulatory News

      Costain Group PLC Holding(s) in Company

      Costain Group PLC 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B64NSP76 Issuer Name COSTAIN GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      December 12 2024
      RNS Regulatory News

      Costain Group PLC Costain / East Coast Cluster

      Costain Group PLC 11 December 2024       11 December 2024   Costain receives confirmation to proceed on East Coast Cluster   Contract progresses to execution phase for Teesside CO2 gathering...

      December 11 2024
      RNS Non-Regulatory

      IN BRIEF: Costain wins new HS2 systems contract

      - London-based construction and engineering firm - Wins new HS2 systems contract worth at least GBP400 million. As pa ...

      December 04 2024
      Alliance News

      Costain Group PLC Costain Wins New HS2 Systems Contract

      Costain Group PLC 04 December 2024     THIS ANNOUNCEMENT CONTAINS INFORMATION WITHIN THE MEANING OF ARTICLE 7 OF THE MARKET ABUSE REGULATION (EU) 596/2014 AS IT FORMS PART OF UK LAW BY VIRTUE...

      December 04 2024
      RNS Regulatory News

      Costain Group PLC Total Voting Rights

      Costain Group PLC 02 December 2024       Costain Group PLC (the 'Company') 2 December 2024   Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA...

      December 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.54.687596101.592.8116070597.95471371DE
      42.12.1341463414698.4101.585.4124913694.07539072DE
      12-1.5-1.4705882352910211285.4922093100.24742461DE
      2616.519.64285714298411382.2191476498.75856627DE
      5232.547.79411764716811361126907194.07183578DE
      15652.15107.85935884248.3511332.171478375.79755078DE
      260-92.5-47.927461139919321730.3581128369.80723201DE

      COST - Frequently Asked Questions (FAQ)

      What is the current Costain share price?
      The current share price of Costain is 100.50p
      How many Costain shares are in issue?
      Costain has 268,766,087 shares in issue
      What is the market cap of Costain?
      The market capitalisation of Costain is GBP 267.69M
      What is the 1 year trading range for Costain share price?
      Costain has traded in the range of 61.00p to 113.00p during the past year
      What is the PE ratio of Costain?
      The price to earnings ratio of Costain is 12.17
      What is the cash to sales ratio of Costain?
      The cash to sales ratio of Costain is 0.2
      What is the reporting currency for Costain?
      Costain reports financial results in GBP
      What is the latest annual turnover for Costain?
      The latest annual turnover of Costain is GBP 1.33B
      What is the latest annual profit for Costain?
      The latest annual profit of Costain is GBP 22.1M
      What is the registered address of Costain?
      The registered address for Costain is SEVENTH FLOOR, 70 ST MARY AXE, LONDON, EC3A 8BE
      What is the Costain website address?
      The website address for Costain is www.costain.comwww.costain.com
      Which industry sector does Costain operate in?
      Costain operates in the HEAVY CONSTR-NOT BLDG CONSTR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		591.55k
      NTQEnteq Technologies Plc
      2.85p
      (58.33%)
      		17.97M
      THRUThruvision Group Plc
      3.25p
      (30.00%)
      		307.66k
      IMMImmupharma Plc
      4.98p
      (27.69%)
      		14.75M
      GEXGeorgina Energy Plc
      6.375p
      (24.39%)
      		5.16M
      BELLBelluscura Plc
      1.875p
      (-71.15%)
      		13.68M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		60.87k
      IOMIomart Group Plc
      45.40p
      (-23.57%)
      		1.76M
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      PRMProteome Sciences Plc
      3.50p
      (-17.45%)
      		50.06k
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		523.64M
      CPAICapai Plc
      0.0475p
      (7.95%)
      		355.25M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		347.62M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		263.67M

      Discussion

      View Full Feed
      capgain capgain 3 minutes ago
      Good morning, Larry.
      capgain capgain 5 minutes ago
      Bryan Sutton & Chris Eldridge "Eastbound and Down" GMBR 2024

      https://www.youtube.com/watch?v=u9wPulvuhC8
      capgain capgain 10 minutes ago
      Billy Strings and Bryan Sutton

      https://www.youtube.com/watch?v=K6eGnZEoHC8
      capgain capgain 13 minutes ago
      Love it, Bull. The future is looking brighter.
      Seminole Red Seminole Red 16 minutes ago
      Duffy: I Think We Have Generals Using Helicopters as ‘Personal Ubers’, That’s Wasteful and Dangerous

      https://www.breitbart.com/politics/2025/02/07/duffy-i-think-we-have-generals-using-helicopters-as-personal-ubers-thats-wasteful-and-dangerous/?utm_source=facebook&utm_medium=social&fbc
      Bull_Dolphin Bull_Dolphin 16 minutes ago
      Gov torture of disabled vet:

      https://x.com/OKPrayinPatriot/status/1887928623295803472
      LVerstee LVerstee 18 minutes ago
      A perfect description of yourself. Couldn't be more to the point.

      But there is one thing I have learned through the years. Which is that the so-called "critics" out there will never be satisfied no matter how much evidence you shove down their throats.

      These people wil
      ITUP
      FUNYMUNY FUNYMUNY 19 minutes ago
      They will just keep milking the sheep that buy into this failure. They have NOTHING but shares to sell. Buyer beware
      PPCBD
      SEV123 SEV123 20 minutes ago
      And yet my friend, once again you refuse to answer what's more important. You said something was coming but you've made promises in the past as Future and as Silicon and nothing has ever come of it.
      SEV
      Idiot Mayor Idiot Mayor 23 minutes ago
      FIVE…… FIVE MORE DAYS!!! On Friday, you will either be vindicated or you will be buried. On Monday you will either be broke and FRANTICALLY seeking a new, plausible explanation to keep the desperate hope alive or you will be counting your billions as the naked shorts scramble to cover this up to dol
      DBMM
      Bob Mullet Bob Mullet 34 minutes ago
      Still posting the Boiler Room party line?

      People laugh at you 🤦🏻‍♂️ 

      Keep it up!!?!
      KBLB
      Bull_Dolphin Bull_Dolphin 35 minutes ago
      Good morning Larry, another great day!
      Bull_Dolphin Bull_Dolphin 35 minutes ago
      Stephen Miller goes off:

      https://x.com/JackPosobiec/status/1887970744526569638
      SkeBallLarry SkeBallLarry 38 minutes ago
      " a Brilliant move ~ Good Sabbath Morn', Bull "
      vator vator 1 hour ago
      style="caret-color: rgb(0, 29, 53); color: rgba(0, 29, 53, 1); font-family: "Google Sans", Roboto, "Helvetica Neue", sans-serif; font-size: 18px"an estimated 704,000 new cancer cases are expected in Brazil eac
      NWBO
      thecrusher2011 thecrusher2011 2 hours ago
      Oh now you've hurt my feelings. Not trying to brag or anything but I'll have you know I went to Tijuana once
      marcis marcis 2 hours ago
      This is exactly your motivation here.
      500 million borrowed ( short ) shares, sell two tick down to .0006 is already is a fast $100,000

      Down to 4 or 5 you get a big bonus plus

      No wonder the passion to be on your point all weekend and night

      I say t
      RDAR
      Testpilot Testpilot 2 hours ago
      I see that sales only dropped by .46%, however the operating income, Net income from continuing operation before income tax, along with Net income fell by -22.99%, -88.36%, and -94.40% respectively. The company submitted a vague explanation "Recognizing subsidiary equity loss and impairment" as to
      CRTG
      nshi2 nshi2 2 hours ago
      https://youtu.be/2xE4bopeXhw
      LWLG
      thecrusher2011 thecrusher2011 2 hours ago
      😂😂😂😂 you're still mad that I noticed all liberals are feminine
      Louinjaxxx Louinjaxxx 2 hours ago
      A friend of mine wrote a book on TA (Technical Analysis).  It was his opinion, and I agree with him, that TA and charting is worthless when dealing with penny stocks and especially with sub-penny stocks.
      AXXA
      LVerstee LVerstee 2 hours ago
      I’ll wait. You either missed it or chose not to acknowledge it. Your insults don’t affect me, and I won’t take any satisfaction when you eventually understand what I mean. Not with you.
      You showed one half of the evidence and you can't even tell yourself.
      All you’ve proven is that you
      ITUP

      Your Recent History

      LSE
      COST
      Costain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads