ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,962.30
      -0.31%
      US Tech 100
      21,043.20
      -0.55%
      Dow Jones
      42,164.74
      -0.02%
      Brent Oil
      76.06
      -1.90%
      Bitcoin
      103,357.24
      -1.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Costain Group Plc (COST) Quote

      Costain Group Plc

      Costain Group Plc (COST)

      Costco Wholesale Corporation
      Costco CDR CAD Hedged
      142.00
      0.40
      (0.28%)
      Closed June 20 11:30AM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      142.00
      Bid
      141.40
      Ask
      142.00
      Volume
      1,146,307
      137.20 Day's Range 142.80
      77.20 52 Week Range 144.00
      Market Cap
      387.658M
      Previous Close
      141.60
      Open
      137.20
      Last Trade
      6859
      @
      57
      (O)
      Last Trade Time
      Financial Volume
      1,627,585p
      VWAP
      141.9851
      Average Volume (3m)
      1,270,363
      Shares Outstanding
      272,998,475
      Dividend Yield
      1.69%
      PE Ratio
      12.67
      Earnings Per Share (EPS)
      0.11
      Revenue
      1.25B
      Net Profit
      30.6M

      About Costain Group Plc

      Sector
      Hghwy,street Constr,ex Elvtd
      Industry
      Heavy Constr-not Bldg Constr
      Website
      www.costain.comwww.costain.com
      Headquarters
      London, Gbr
      Founded
      1978
      Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 141.60p. Over the last year, Costain shares have traded in a share price range of 77.20p to 144.00p.

      Costain currently has 272,998,475 shares outstanding. The market capitalization of Costain is £386.57 million. Costain has a price to earnings ratio (PE ratio) of 12.67.

      Ask ADVFN Intelligence (AI)

      COST Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      116.413.0573248408125.6144125.61614867138.9199495DE
      418.414.8867313916123.61441191093077130.45847749DE
      123431.481481481510814487.51270363117.4870788DE
      263127.927927927911114485.41242461109.7901638DE
      526379.7468354437914477.21503136102.81133633DE
      156104.3276.65782493437.714432.182864484.62320354DE
      2606994.52054794527314430.3579103173.16525098DE

      COST - Frequently Asked Questions (FAQ)

      What is the current Costain share price?
      The current share price of Costain is 142.00p
      How many Costain shares are in issue?
      Costain has 272,998,475 shares in issue
      What is the market cap of Costain?
      The market capitalisation of Costain is GBP 386.57M
      What is the 1 year trading range for Costain share price?
      Costain has traded in the range of 77.20p to 144.00p during the past year
      What is the PE ratio of Costain?
      The price to earnings ratio of Costain is 12.67
      What is the cash to sales ratio of Costain?
      The cash to sales ratio of Costain is 0.31
      What is the reporting currency for Costain?
      Costain reports financial results in GBP
      What is the latest annual turnover for Costain?
      The latest annual turnover of Costain is GBP 1.25B
      What is the latest annual profit for Costain?
      The latest annual profit of Costain is GBP 30.6M
      What is the registered address of Costain?
      The registered address for Costain is SEVENTH FLOOR, 70 ST MARY AXE, LONDON, EC3A 8BE
      What is the Costain website address?
      The website address for Costain is www.costain.comwww.costain.com
      Which industry sector does Costain operate in?
      Costain operates in the HEAVY CONSTR-NOT BLDG CONSTR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AEGActive Energy Group Plc
      0.55p
      (155.81%)
      		21.54M
      PR1Pri0r1ty Intelligence Group Plc
      7.75p
      (96.20%)
      		65.37M
      CORCorpus Resources Plc
      0.034p
      (65.85%)
      		328.16M
      HAMAHamak Gold Limited
      1.025p
      (51.85%)
      		10.33M
      BMVBluebird Mining Ventures Ltd
      1.025p
      (51.85%)
      		169.18M
      DISDistil Plc
      0.235p
      (-26.56%)
      		28.98M
      NTVONativo Resources Plc
      0.275p
      (-23.61%)
      		10.28M
      KDRKarelian Diamond Resources Plc
      0.85p
      (-20.93%)
      		5.75M
      SNTSabien Technology Group Plc
      8.00p
      (-15.79%)
      		2.16M
      CTAICatenai Plc
      0.325p
      (-14.47%)
      		82.17M
      MIRIMirriad Advertising Plc
      0.009p
      (-5.26%)
      		2.02B
      CHPCaledonian Holdings Plc
      0.00325p
      (0.00%)
      		941M
      ENETEthernity Networks Ltd
      0.022p
      (7.32%)
      		745.18M
      TRPTower Resources Plc
      0.0285p
      (9.62%)
      		451.56M
      PREMPremier African Minerals Limited
      0.01265p
      (-1.17%)
      		437.54M

      Discussion

      View Full Feed
      SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
      Jake is like a the first lemming leading everyone over a cliff

      https://play-lh.googleusercontent.com/dZW2hjy_9Zy0urXxHYNbrcBrD_d9AzSykfNJjp6N55Kl86YimTdInfmA3CHhPTHOIQ

      But instead... he is the ledge and lava 🤣

      https://pbs.twimg.com/media/GtmDcLAWg
      SONG
      Trooperstocks Trooperstocks 3 minutes ago
      $ZENA Analyst Initiated Coverage with Buy Rating: Maxim Group recently initiated coverage on ZENA with a "buy" rating and a $9.00 price target. https://www.marketbeat.com/instant-alerts/maxim-group-initiates-coverage-on-zenatech-nasdaqzena-2025-06-16/#google_vignette
      ZENA
      Trooperstocks Trooperstocks 3 minutes ago
      $ZENA Analyst Initiated Coverage with Buy Rating: Maxim Group recently initiated coverage on ZENA with a "buy" rating and a $9.00 price target. https://www.marketbeat.com/instant-alerts/maxim-group-initiates-coverage-on-zenatech-nasdaqzena-2025-06-16/#google_vignette
      ZENA
      wickerman wickerman 3 minutes ago
      $MULN more army recruits onboarded today pumped and dumped.
      MULN
      Se7enthstring Se7enthstring 4 minutes ago
      Gap?
      NLST
      otterman otterman 4 minutes ago
      Both JJ and JD have joined the ranks of the nevers and are quickly becoming full fledged members have predicted dollars per share for damn near 10 years now. Id bet if someone had time to waste they could find at least 10 more never happened predictions. I mean how many times did they say this week/
      DBMM
      Porch Honkey Porch Honkey 4 minutes ago
      I don't think no one does, we just thought it would be 3 or 4 days after the last document filed, if you know something we would appreciate it.
      GTCH
      getmoreshares getmoreshares 4 minutes ago
      674m bid sitting!!!!!!!!!!!!!!!!!!!! none traded. Slap 3's
      CGAC
      Uncle Monkey Uncle Monkey 4 minutes ago
      fake news mod claimed NDA buyers would step in... really????
      CBRF
      Monksdream Monksdream 5 minutes ago
      GNS, up off the mat
      https://investorshub.advfn.com/uimage/uploads/2025/6/20/uhtilIMG_7587.gif
      GNS
      haha11 haha11 5 minutes ago
      UPDATE..$SPX....15..... .30. .......DLY 3 Days LL ./ LL / LL..

      15
      https://stockcharts.com/h-sc/ui?s=$SPX&s=60&yr=0&mn=0&dy=6&id=p01714885408&a=3138546370

      30 ....CCI20 =BB20, ( CCI50 =MA12)
      https://stockcharts.com/h-sc/ui?s=%24SPX&p=30&yr=0&mn=0&dy=6&id=p
      SPX
      FeMike FeMike 5 minutes ago
      Remember how we waited years to submit an application, and pumpers tried to tell us to be okay with it because "muh perfect application! muh quick approval!"

      Linda Powerless strikes again. Such a damn clown. Her level incompetence is simply unrivaled.
      NWBO
      Batman412 Batman412 5 minutes ago
      Let the weak hands fall they will play games at each tick because how large the percentage gain 
      TONR
      m0n m0n 5 minutes ago
      Yeah next to no one cares since 2013 LoL
      Look at the increasing deficits LoL
      No one is Fooled 
      IFUS
      getmoreshares getmoreshares 5 minutes ago
      44m ask at 3- 26m vol at 3
      CGAC
      Nealio Nealio 6 minutes ago
      $DUKR (OTCQB) - breakout continues into 0.30s today on 200K+ volume. Drone play
      https://venture-block.com/elbits-secret-weapon-partner-israeli-microcap-drone-firm-duke-robotics-rises-fast-amidst-israeli-iran-conflict-otcqb-dukr/

      https://thefinanceherald.com/israels-silent-kille
      DUKR
      StocktonCA StocktonCA 6 minutes ago
      yep, just means that they will short it down to nothing!!!
      IGC
      RIGATONI RIGATONI 6 minutes ago
      .10 printed, new high ~Rig
      getmoreshares getmoreshares 6 minutes ago
      another hit at 3
      CGAC
      100lbStriper 100lbStriper 7 minutes ago
      ok, i'll be the first. it just struck me i havnt seen one post mentioning that gap we're gonna have to fill......usually there crawlin out the woodwork..........
      NLST
      ListenToTheTrees ListenToTheTrees 7 minutes ago
      Working overtime lately, were you recently promoted to basher associate? Hoping it equals more hot meals for your efforts.
      HMBL
      The Grabber The Grabber 7 minutes ago
      Thanks Tom!
      IIRC, I was the 1st recipient.
      I don't remember what my 'Strewie' was to earn it, but I do remember that I did in fact deserve it!
      What an Honor! 😁

      Your Recent History

      LSE
      COST
      Costain
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads