ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
142.00
0.40
(0.28%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
142.00
Bid
141.40
Ask
142.00
Volume
1,146,307
137.20 Day's Range 142.80
77.20 52 Week Range 144.00
Market Cap
Previous Close
141.60
Open
137.20
Last Trade
6859
@
57
(O)
Last Trade Time
Financial Volume
1,627,585p
VWAP
141.9851
Average Volume (3m)
1,270,363
Shares Outstanding
272,998,475
Dividend Yield
1.69%
PE Ratio
12.67
Earnings Per Share (EPS)
0.11
Revenue
1.25B
Net Profit
30.6M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Headquarters
London, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 141.60p. Over the last year, Costain shares have traded in a share price range of 77.20p to 144.00p.

Costain currently has 272,998,475 shares outstanding. The market capitalization of Costain is £386.57 million. Costain has a price to earnings ratio (PE ratio) of 12.67.

COST Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
116.413.0573248408125.6144125.61614867138.9199495DE
418.414.8867313916123.61441191093077130.45847749DE
123431.481481481510814487.51270363117.4870788DE
263127.927927927911114485.41242461109.7901638DE
526379.7468354437914477.21503136102.81133633DE
156104.3276.65782493437.714432.182864484.62320354DE
2606994.52054794527314430.3579103173.16525098DE

COST - Frequently Asked Questions (FAQ)

What is the current Costain share price?
The current share price of Costain is 142.00p
How many Costain shares are in issue?
Costain has 272,998,475 shares in issue
What is the market cap of Costain?
The market capitalisation of Costain is GBP 386.57M
What is the 1 year trading range for Costain share price?
Costain has traded in the range of 77.20p to 144.00p during the past year
What is the PE ratio of Costain?
The price to earnings ratio of Costain is 12.67
What is the cash to sales ratio of Costain?
The cash to sales ratio of Costain is 0.31
What is the reporting currency for Costain?
Costain reports financial results in GBP
What is the latest annual turnover for Costain?
The latest annual turnover of Costain is GBP 1.25B
What is the latest annual profit for Costain?
The latest annual profit of Costain is GBP 30.6M
What is the registered address of Costain?
The registered address for Costain is SEVENTH FLOOR, 70 ST MARY AXE, LONDON, EC3A 8BE
What is the Costain website address?
The website address for Costain is www.costain.comwww.costain.com
Which industry sector does Costain operate in?
Costain operates in the HEAVY CONSTR-NOT BLDG CONSTR sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AEGActive Energy Group Plc
0.55p
(155.81%)
21.54M
PR1Pri0r1ty Intelligence Group Plc
7.75p
(96.20%)
65.37M
CORCorpus Resources Plc
0.034p
(65.85%)
328.16M
HAMAHamak Gold Limited
1.025p
(51.85%)
10.33M
BMVBluebird Mining Ventures Ltd
1.025p
(51.85%)
169.18M
DISDistil Plc
0.235p
(-26.56%)
28.98M
NTVONativo Resources Plc
0.275p
(-23.61%)
10.28M
KDRKarelian Diamond Resources Plc
0.85p
(-20.93%)
5.75M
SNTSabien Technology Group Plc
8.00p
(-15.79%)
2.16M
CTAICatenai Plc
0.325p
(-14.47%)
82.17M
MIRIMirriad Advertising Plc
0.009p
(-5.26%)
2.02B
CHPCaledonian Holdings Plc
0.00325p
(0.00%)
941M
ENETEthernity Networks Ltd
0.022p
(7.32%)
745.18M
TRPTower Resources Plc
0.0285p
(9.62%)
451.56M
PREMPremier African Minerals Limited
0.01265p
(-1.17%)
437.54M

Discussion

View Full Feed
SCAMBUSTERKING SCAMBUSTERKING 3 minutes ago
Jake is like a the first lemming leading everyone over a cliff

https://play-lh.googleusercontent.com/dZW2hjy_9Zy0urXxHYNbrcBrD_d9AzSykfNJjp6N55Kl86YimTdInfmA3CHhPTHOIQ

But instead... he is the ledge and lava 🤣

https://pbs.twimg.com/media/GtmDcLAWg
SONG
Trooperstocks Trooperstocks 3 minutes ago
$ZENA Analyst Initiated Coverage with Buy Rating: Maxim Group recently initiated coverage on ZENA with a "buy" rating and a $9.00 price target. https://www.marketbeat.com/instant-alerts/maxim-group-initiates-coverage-on-zenatech-nasdaqzena-2025-06-16/#google_vignette
ZENA
Trooperstocks Trooperstocks 3 minutes ago
$ZENA Analyst Initiated Coverage with Buy Rating: Maxim Group recently initiated coverage on ZENA with a "buy" rating and a $9.00 price target. https://www.marketbeat.com/instant-alerts/maxim-group-initiates-coverage-on-zenatech-nasdaqzena-2025-06-16/#google_vignette
ZENA
wickerman wickerman 3 minutes ago
$MULN more army recruits onboarded today pumped and dumped.
MULN
Se7enthstring Se7enthstring 4 minutes ago
Gap?
NLST
otterman otterman 4 minutes ago
Both JJ and JD have joined the ranks of the nevers and are quickly becoming full fledged members have predicted dollars per share for damn near 10 years now. Id bet if someone had time to waste they could find at least 10 more never happened predictions. I mean how many times did they say this week/
DBMM
Porch Honkey Porch Honkey 4 minutes ago
I don't think no one does, we just thought it would be 3 or 4 days after the last document filed, if you know something we would appreciate it.
GTCH
getmoreshares getmoreshares 4 minutes ago
674m bid sitting!!!!!!!!!!!!!!!!!!!! none traded. Slap 3's
CGAC
Uncle Monkey Uncle Monkey 4 minutes ago
fake news mod claimed NDA buyers would step in... really????
CBRF
Monksdream Monksdream 5 minutes ago
GNS, up off the mat
https://investorshub.advfn.com/uimage/uploads/2025/6/20/uhtilIMG_7587.gif
GNS
haha11 haha11 5 minutes ago
UPDATE..$SPX....15..... .30. .......DLY 3 Days LL ./ LL / LL..

15
https://stockcharts.com/h-sc/ui?s=$SPX&s=60&yr=0&mn=0&dy=6&id=p01714885408&a=3138546370

30 ....CCI20 =BB20, ( CCI50 =MA12)
https://stockcharts.com/h-sc/ui?s=%24SPX&p=30&yr=0&mn=0&dy=6&id=p
SPX
FeMike FeMike 5 minutes ago
Remember how we waited years to submit an application, and pumpers tried to tell us to be okay with it because "muh perfect application! muh quick approval!"

Linda Powerless strikes again. Such a damn clown. Her level incompetence is simply unrivaled.
NWBO
Batman412 Batman412 5 minutes ago
Let the weak hands fall they will play games at each tick because how large the percentage gain 
TONR
m0n m0n 5 minutes ago
Yeah next to no one cares since 2013 LoL
Look at the increasing deficits LoL
No one is Fooled 
IFUS
getmoreshares getmoreshares 5 minutes ago
44m ask at 3- 26m vol at 3
CGAC
Nealio Nealio 6 minutes ago
$DUKR (OTCQB) - breakout continues into 0.30s today on 200K+ volume. Drone play
https://venture-block.com/elbits-secret-weapon-partner-israeli-microcap-drone-firm-duke-robotics-rises-fast-amidst-israeli-iran-conflict-otcqb-dukr/

https://thefinanceherald.com/israels-silent-kille
DUKR
StocktonCA StocktonCA 6 minutes ago
yep, just means that they will short it down to nothing!!!
IGC
RIGATONI RIGATONI 6 minutes ago
.10 printed, new high ~Rig
getmoreshares getmoreshares 6 minutes ago
another hit at 3
CGAC
100lbStriper 100lbStriper 7 minutes ago
ok, i'll be the first. it just struck me i havnt seen one post mentioning that gap we're gonna have to fill......usually there crawlin out the woodwork..........
NLST
ListenToTheTrees ListenToTheTrees 7 minutes ago
Working overtime lately, were you recently promoted to basher associate? Hoping it equals more hot meals for your efforts.
HMBL
The Grabber The Grabber 7 minutes ago
Thanks Tom!
IIRC, I was the 1st recipient.
I don't remember what my 'Strewie' was to earn it, but I do remember that I did in fact deserve it!
What an Honor! 😁

Your Recent History

Delayed Upgrade Clock