ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
89.00
1.20
(1.37%)
Closed July 21 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
89.00
Bid
88.40
Ask
89.80
Volume
130,537
87.40 Day's Range 89.00
44.40 52 Week Range 90.00
Market Cap
Previous Close
87.80
Open
87.40
Last Trade Time
Financial Volume
115,482p
VWAP
88.4668
Average Volume (3m)
648,415
Shares Outstanding
278,348,885
Dividend Yield
1.35%
PE Ratio
11.21
Earnings Per Share (EPS)
0.08
Revenue
1.33B
Net Profit
22.1M

About Costain Group Plc

Sector
Hghwy,street Constr,ex Elvtd
Industry
Heavy Constr-not Bldg Constr
Website
Headquarters
Berkshire, Gbr
Founded
1978
Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 87.80p. Over the last year, Costain shares have traded in a share price range of 44.40p to 90.00p.

Costain currently has 278,348,885 shares outstanding. The market capitalization of Costain is £244.39 million. Costain has a price to earnings ratio (PE ratio) of 11.21.

COST Latest News

Costain Group PLC Block listing Interim Review

Costain Group PLC 01 July 2024   Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 01 July 2024 Name...

EARNINGS AND TRADING: Directa Plus loss narrows to EUR4.3 million

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Costain Group PLC Costain JV awarded Southern Water programme

Costain Group PLC 26 June 2024       Costain Group PLC 26 June 2024   Costain and MWH Treatment joint venture CMDP awarded £65m programme by Southern Water Infrastructure upgrades will provide...

TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

Costain Group PLC Costain Secures New AMP8 Framework Agreement

Costain Group PLC 04 June 2024     Costain Group PLC 4 June 2024 Costain secures new AMP8 Framework Agreement with United Utilities New contract expands Costain's positions with leading water...

Costain Group PLC Total Voting Rights

Costain Group PLC 03 June 2024       Costain Group PLC (the 'Company') 3 June 2024   Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA") Disclosure...

Costain Group PLC Additional Listing

Costain Group PLC 23 May 2024         Costain Group PLC 23 May 2024   2023 Final Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

Costain Group PLC Ordinary Share Nominal Value Reduction

Costain Group PLC 16 May 2024     Costain Group PLC 16 May 2024 Ordinary Share Nominal Value Reduction   As approved by shareholders at its Annual General Meeting held today, 16 May 2024...

Costain Group PLC Result of AGM

Costain Group PLC 16 May 2024   Costain Group PLC (the Company) 16 May 2024       RESULTS OF 2024 AGM   At the Company's Annual General Meeting held on 16 May 2024 (the "AGM"), the...

Costain says confident of long-term prospects amid contract wins

Costain Group PLC on Thursday said trading in the year to date is in line with expectations, underpinned by a number ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.13636363636889087.230977888.93016685DE
49.211.528822055179.89079.646007686.65687376DE
126.47.7481840193782.6907464841584.13723089DE
2623.636.085626911365.4906159462677.79852977DE
5239.178.356713426949.99044.456306367.98167273DE
15634.964.510166358654.19032.145700756.11657784DE
260-78.2-46.7703349282167.221730.3566834069.38481653DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
ALLO under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/kvwsaIMG_9820.gif
ALLO
4retire 4retire 3 minutes ago
Yes their earning power is unmatched. Best of breed and so far ahead of the competition. They reinvent themselves annually and wrote the playbook on Artificial Intelligence. When the facts come out about NVDA’s customers realizing X times ROI on their AI investments, the inertia will further buil
NVDA
Monksdream Monksdream 4 minutes ago
ANIX under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/tgzvzIMG_9819.gif
ANIX
Viewmont Viewmont 4 minutes ago
$HIRU $$$ We have a winner here!!!
I've tried what you're saying for years, they'll never go away once you respond and engage regardless of how much proof you have and they have nothing, that's their goal, for you to engage. Reasonable DD or proofs mean nothing to them, they already know all
HIRU
crazy horse 0 crazy horse 0 5 minutes ago
Jordan Peterson EXPOSES Trump’s True Personality Behind Closed Doors

https://youtube.com/watch?v=_Ex-4hAvdHw&si=GG0TGlct5ow8eKUt
SilkRoad SilkRoad 6 minutes ago
DragonSilk Ballistic Wallpaper… Why Not?

So, I was doing my usual digging and came across some interesting things, but nothing solid worth sharing. But one piece of info led me to wonder if any wallpaper manufacturers have approached KBLB.

Silk and cotton are natural
KBLB
Monksdream Monksdream 6 minutes ago
CDXC under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/cvjjbIMG_9818.gif
CDXC
ksquared ksquared 6 minutes ago
Biden's legacy... Will it end up as that of a statesman who put the country over his own legendary ambition, or the self-interested careerist whose intransigence led to an electoral wipeout for his party that could take years to overcome? One can only hope it wil
 just Scottie just Scottie 6 minutes ago
😂😂
SFLM
irishintelligence irishintelligence 6 minutes ago
How does an "incompetent" person receive UNANIMOUS approval from a municipal planning board?

Answer: They don’t. John Park is the real deal.

How does an "incompetent" person own multiple 10-figure valued properties in just one municipality?

Answer: They
SPZI
neomania neomania 6 minutes ago
They never claimed they generated crypto from their exchange. You guys dreaming up formulas looking very foolish.
NSAV
Zardiw Zardiw 7 minutes ago
$SERV +226% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Tjno_9NgZ1I

Z
SERV
Zardiw Zardiw 7 minutes ago
$SERV +226% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

https://www.youtube.com/watch?v=Tjno_9NgZ1I

Z
SERV
Monksdream Monksdream 7 minutes ago
SNTI under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/rssmbIMG_9817.gif
SNTI
iamthe walrus iamthe walrus 7 minutes ago
I have no doubt President Trump would be far better for the EV business . Prez Biden has ideas but Trump knows how to make them work. Trump said he has to make things Good for Elon Musk and said he likes EVs in Michigan
CRTG
eastunder eastunder 9 minutes ago
PLUG Cpps at 2.51

[pre] CP: 7500 6000 4000 6000 1250 / 7000 3000 3000 4000 4000
NB: 1000 1500 1000 1500 250 / 1000 1000 1000 1000 1000
T: 10 10 10 10 2 / 10 5 5 5 5 [/pre]
https://finviz.com/chart.ashx?t=plug&ty=
neomania neomania 9 minutes ago
LOL they were paid 204 million of monopoly tokens in Q1 for what services did they provide. This one top their good will of 17 million they reported.
NSAV
crazy horse 0 crazy horse 0 9 minutes ago
This Video Is Blowing Up Approaching 150k+ Likes. Black Americans Warning To Donald Trump

“Say President Trump, my President, the United States President. You know who I'm talking to. This can even go to Trump Jr. Hey. If you're gonna continue to do these debates in these states or in
Monksdream Monksdream 9 minutes ago
CKPT under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/afjxcIMG_9816.gif
CKPT
Zorax Zorax 10 minutes ago
It's ketchup.

But the alleged chipped photos are from the ground behind the lectern and mirrors. I'd like to see those images untouched as they show the side facing orangeass AND it could be possible that the impact point was underneath and didn't penetrate to the front of the glass (
Dufi Dufi 10 minutes ago
Very soon
LWLG
exwannabe exwannabe 11 minutes ago
Yes, MHRA and NICE getting it done.

The drug was approved by the FDA under project Orbis last Dec. So MHRA had a fully completed technical review of the submission to work on for 9 months and still just approved it last week. NICE is expected to publish an opinion in March 2025. The
NWBO
ysung ysung 12 minutes ago
That explains it !!!!

HIRU
mfaphoto mfaphoto 12 minutes ago
Whatever those expenses are, revenues this large, for a company that only uses electrons, server space, and a few employees, justifies a much higer share price. IMO 2nd quarter is going to be substantially more than 1st qtr., and 3rd qtr. substantially higher than that. Those are huge numbers. The
NSAV
Gizzer211 Gizzer211 12 minutes ago
Added?
BBUZ

Your Recent History

Delayed Upgrade Clock