ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,296.80
      0.00%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      73.735
      -0.20%
      Bitcoin
      63,269.44
      -0.55%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Costain Group Plc (COST) Quote

      Costain Group Plc

      Costain Group Plc (COST)

      Costco Wholesale Corporation
      Costco CDR CAD Hedged
      101.50
      -2.00
      (-1.93%)
      Closed September 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      101.50
      Bid
      100.50
      Ask
      102.00
      Volume
      947,709
      101.00 Day's Range 104.00
      46.60 52 Week Range 108.50
      Market Cap
      282.448M
      Previous Close
      103.50
      Open
      103.50
      Last Trade
      40483
      @
      101.5
      (AT)
      Last Trade Time
      Financial Volume
      971,363p
      VWAP
      102.4959
      Average Volume (3m)
      2,959,286
      Shares Outstanding
      278,274,103
      Dividend Yield
      1.58%
      PE Ratio
      12.78
      Earnings Per Share (EPS)
      0.08
      Revenue
      1.33B
      Net Profit
      22.1M

      About Costain Group Plc

      Sector
      Hghwy,street Constr,ex Elvtd
      Industry
      Heavy Constr-not Bldg Constr
      Website
      www.costain.com
      Headquarters
      Berkshire, Gbr
      Founded
      1978
      Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 103.50p. Over the last year, Costain shares have traded in a share price range of 46.60p to 108.50p.

      Costain currently has 278,274,103 shares outstanding. The market capitalization of Costain is £288.01 million. Costain has a price to earnings ratio (PE ratio) of 12.78.

      Ask ADVFN Intelligence (AI)

      COST Latest News

      More News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 23 September 2024       23rd September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of...

      17 hours ago
      RNS Regulatory News

      IN BRIEF: Costain Group says first tranche of buyback completed

      - London-based construction and engineering firm - Announces that Panmure Liberum Ltd completed the GBP5 million firs ...

      September 20 2024
      Alliance News

      Costain Group PLC Share Buyback Programme Update

      Costain Group PLC 20 September 2024       20 September 2024   Costain Group PLC On-market Share Buyback Programme of £10m - Completion of First Tranche and Commencement of Second Tranche    ...

      September 20 2024
      RNS Regulatory News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 20 September 2024       20 September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

      September 20 2024
      RNS Regulatory News

      Costain Group PLC Scrip Dividend Reference Price

      Costain Group PLC 19 September 2024       Costain Group PLC (the 'Company') 19 September 2024   Scrip Dividend Reference Price   The Company announces that the Scrip Dividend Reference Price...

      September 19 2024
      RNS Regulatory News

      Costain Group PLC Holding(s) in Company

      Costain Group PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B64NSP76 Issuer Name COSTAIN GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 19 2024
      RNS Regulatory News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 19 September 2024       19 September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

      September 19 2024
      RNS Regulatory News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 18 September 2024       18 September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

      September 18 2024
      RNS Regulatory News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 17 September 2024       17 September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

      September 17 2024
      RNS Regulatory News

      Costain Group PLC Holding(s) in Company

      Costain Group PLC 16 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B64NSP76 Issuer Name COSTAIN GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.50.49504950495101104.5991680861103.1590278DE
      4-3.5-3.33333333333105108.595785020597.20087711DE
      1218.321.995192307783.2108.577.2295928696.45208698DE
      2634.551.492537313467108.566.6177176493.28878859DE
      5246.183.212996389955.4108.546.6114833785.62706137DE
      15640.967.491749174960.6108.532.164827469.92317457DE
      260-60.5-37.345679012316221730.3577981171.60664244DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POSPlexus Holdings Plc
      13.50p
      (24.42%)
      		2.01M
      PMGParkmead Group (the) Plc
      9.50p
      (22.58%)
      		1.78M
      MOSMobile Streams Plc
      0.18p
      (22.03%)
      		256.21M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      CRCLCorcel Plc
      0.13p
      (18.18%)
      		15.96M
      PPSProton Motor Power Systems Plc
      0.35p
      (-41.67%)
      		658.85k
      FCMFirst Class Metals Plc
      1.85p
      (-35.09%)
      		10.42M
      CLCOCloudcoco Group Plc
      0.09p
      (-28.00%)
      		1.86M
      DISDistil Plc
      0.145p
      (-27.50%)
      		5.39M
      CZNCurzon Energy Plc
      0.035p
      (-22.22%)
      		129.37M
      GBPGlobal Petroleum Limited
      0.15p
      (20.00%)
      		875.74M
      MSMNMosman Oil And Gas Limited
      0.036p
      (2.86%)
      		721.5M
      NTVONativo Resources Plc
      0.0026p
      (-3.70%)
      		624.79M
      PREMPremier African Minerals Limited
      0.054p
      (1.89%)
      		552.66M
      SYMESupply@me Capital Plc
      0.0075p
      (-2.60%)
      		474.48M

      Discussion

      View Full Feed
      dstock07734 dstock07734 2 minutes ago
      Congrats on your latest loading! You will feel very happy about what you have been doing soon.
      NWBO
      m0n m0n 2 minutes ago
      Great find! CST Oil! $AZRH
      AZRH
      blackhawks blackhawks 2 minutes ago
      Presumes the cooperation of the military; while the final days of the Trump presidency strongly suggested that he would not have that support.

      I'd take a military coup as a positive, legitimate, response to the fascist actions described.
      fink fink 3 minutes ago
      We lost a weak retail today.

      Cleaned out all my Bids.
      I guess thanks is in Store. My starter was high as usual. Averaging down into the DD.

      New string of BIDs down to .02
      AZRH
      nsomniyak nsomniyak 3 minutes ago
      A good way to look at it is that if/as MONI share price and market cap were to rise, MONI will meet the criteria of more potential investors and pop up on the lists of "candidate stocks" that their screeners generate using their standing investment criteria.

      It is VERY unlikely that t
      MONI
      Zorax Zorax 4 minutes ago
      https://scitechdaily.com/new-study-reveals-cbds-surprising-ability-to-combat-deadly-mosquitoes/ Seriously? Mosquitoes? What's next? Floorwax?
      Wood finish, maybe golf club grips. Agricultural product for chicken athlete feet? Kind of stretching it for sure.

      Member has to do some
      CVSI
      Alpha14 Alpha14 4 minutes ago
      Shocked this hasn't gone up more being it now owns a hospital.
      FOXO
      mick mick 4 minutes ago
      One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12
      09/05/2024 08:00:17 AM
      \\//OSS
      One Stop Systems Inc
      2.05
      -0.12 (-5.53%)
      Volume: 29,233
      Day Range: 2.06 - 2.20
      Bid: 2.10
      Ask: 2.16
      Las
      OSS
      mick mick 4 minutes ago
      OSS
      One Stop Systems Inc
      2.05
      -0.12 (-5.53%)
      Volume: 29,233
      Day Range: 2.06 - 2.20
      Bid: 2.10
      Ask: 2.16
      Last Trade Time: 5:32:29 PM EDT
      Total Trades: 249
      OSS
      1vman 1vman 5 minutes ago
      *****🅰️🅰️🅰️ HCMC trading at 5 zeros now -- PEE YEW ! Stinky OTC pinky here

      https://investorshub.advfn.com/uimage/uploads/2018/11/4/udorl2001Q8X6NKI.gif

      ENOUGH SAID
      HCMC
      mick mick 5 minutes ago
      OSS Enters into a Cooperative Research and Development Agreement with the U.S. Special Operations Command
      09/12/2024 08:00:27 AM
      One Stop Systems to Participate at the Lake Street Best Ideas Growth Conference on September 12
      09/05/2024 08:00:17 AM


      just rev
      OSS
      mick mick 5 minutes ago
      just reviewing some mr. D
      OSS
      PonkenPlonken PonkenPlonken 5 minutes ago
      POET 5.30..
      The Night Stalker The Night Stalker 5 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=zhud
      ZHUD
      jsc52033 jsc52033 5 minutes ago
      they always give you your log in if you ask
      15 years still keeps you in the junior class
      BMXI
      GPha GPha 6 minutes ago
      interesting...
      https://www.certara.com/article/asciminib-pbpk-modeling-streamlines-development-and-avoids-over-10-clinical-trials/
      NWBO
      Legend431 Legend431 6 minutes ago
      Well they have to apply to Canada first. Who knows?? Stock is “spoofed and manipulated” quotes because I don’t believe that to be true. I think everyone is banking on no MTD but then even if the mtd is denied they still have to prove all these allegations (All they are currently are allegations)
      NWBO
      jour_trader jour_trader 7 minutes ago
      What was it?
      ELTP
      janice shell janice shell 7 minutes ago
      No. But I wonder if you wrote about them with as much conviction as she did.
      CYDY
      fink fink 8 minutes ago
      Hey man.
      How's the head injury? Can you get it up yet?


      I see your back to making stupid posts.
      Sideways is delicious as it churns for the next punch North.
      "Buy the dip" is the theme till symbol/name change.


      https://investorshub.ad
      IGPK
      mc73 mc73 8 minutes ago
      Nothing. Just need IDE submitted, followed by approval. Then the number of 500 and 1000 share lots traded will mean even less than it does now.
      RDGL
      janice shell janice shell 8 minutes ago
      This is scary...

      https://x.com/nursevictoria11/status/1837697471633674683?s=42
      janice shell janice shell 8 minutes ago
      This is scary...

      https://x.com/nursevictoria11/status/1837697471633674683?s=42
      vinmantoo vinmantoo 8 minutes ago
      Why are you so sure people will willingly and quickly quit their jobs. Why not wait and see what happens? Not everyone is independently wealthy like you.

      Of course sales reps should be updating their resumes as part of the process of seeking new employment if or when they lose their c
      RVNC
      mick mick 8 minutes ago
      FedEx Corporation (NYSE: FDX) is a solid business, but its latest results give another reason to fear that a recession is near. The company underperformed in all metrics, contracting versus an expectation to grow and reducing guidance in what may be the first of several reductions this year. The Fed

      Your Recent History

      LSE
      COST
      Costain
      Delayed Upgrade Clock