ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,509.01
      0.62%
      US Tech 100
      19,460.00
      0.95%
      Dow Jones
      39,331.85
      0.41%
      Brent Oil
      86.505
      0.07%
      Bitcoin
      60,821.56
      -1.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Costain Group Plc (COST) Quote

      Costain Group Plc

      Costain Group Plc (COST)

      Costco Wholesale Corporation
      Costco CDR CAD Hedged
      84.60
      0.60
      (0.71%)
      Closed July 03 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      84.60
      Bid
      84.60
      Ask
      85.00
      Volume
      594,735
      84.00 Day's Range 85.00
      44.40 52 Week Range 88.00
      Market Cap
      236.04M
      Previous Close
      84.00
      Open
      84.20
      Last Trade
      175000
      @
      84.7
      (O)
      Last Trade Time
      Financial Volume
      502,923p
      VWAP
      84.5626
      Average Volume (3m)
      691,103
      Shares Outstanding
      278,348,885
      Dividend Yield
      1.42%
      PE Ratio
      10.68
      Earnings Per Share (EPS)
      0.08
      Revenue
      1.33B
      Net Profit
      22.1M

      About Costain Group Plc

      Sector
      Hghwy,street Constr,ex Elvtd
      Industry
      Heavy Constr-not Bldg Constr
      Website
      www.costain.com
      Headquarters
      Berkshire, Gbr
      Founded
      1978
      Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 84p. Over the last year, Costain shares have traded in a share price range of 44.40p to 88.00p.

      Costain currently has 278,348,885 shares outstanding. The market capitalization of Costain is £236.04 million. Costain has a price to earnings ratio (PE ratio) of 10.68.

      COST Latest News

      More News

      FeaturedBNCM and DELEX Healthcare Group Announce Strategic Merger to Drive Expansion and Growth

      17 hours ago

      Costain Group PLC Block listing Interim Review

      Costain Group PLC 01 July 2024   Costain Group PLC BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) 01 July 2024 Name...

      July 01 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Directa Plus loss narrows to EUR4.3 million

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      June 26 2024
      Alliance News

      Costain Group PLC Costain JV awarded Southern Water programme

      Costain Group PLC 26 June 2024       Costain Group PLC 26 June 2024   Costain and MWH Treatment joint venture CMDP awarded £65m programme by Southern Water Infrastructure upgrades will provide...

      June 26 2024
      RNS Non-Regulatory

      TRADING UPDATES: Tasty restructuring backed; Alien Metals raises funds

      The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

      June 04 2024
      Alliance News

      Costain Group PLC Costain Secures New AMP8 Framework Agreement

      Costain Group PLC 04 June 2024     Costain Group PLC 4 June 2024 Costain secures new AMP8 Framework Agreement with United Utilities New contract expands Costain's positions with leading water...

      June 04 2024
      RNS Regulatory News

      Costain Group PLC Total Voting Rights

      Costain Group PLC 03 June 2024       Costain Group PLC (the 'Company') 3 June 2024   Total Voting Rights and Capital In conformity with the Financial Conduct Authority's ("FCA") Disclosure...

      June 03 2024
      RNS Regulatory News

      Costain Group PLC Additional Listing

      Costain Group PLC 23 May 2024         Costain Group PLC 23 May 2024   2023 Final Dividend - Scrip Alternative Costain Group PLC ('the Company') announces that, following approval by...

      May 23 2024
      RNS Regulatory News

      Costain Group PLC Ordinary Share Nominal Value Reduction

      Costain Group PLC 16 May 2024     Costain Group PLC 16 May 2024 Ordinary Share Nominal Value Reduction   As approved by shareholders at its Annual General Meeting held today, 16 May 2024...

      May 16 2024
      RNS Regulatory News

      Costain Group PLC Result of AGM

      Costain Group PLC 16 May 2024   Costain Group PLC (the Company) 16 May 2024       RESULTS OF 2024 AGM   At the Company's Annual General Meeting held on 16 May 2024 (the "AGM"), the...

      May 16 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.20.23696682464584.485.483.227095084.43803674DE
      4-0.4-0.4705882352948586.87471064383.08097102DE
      128.210.732984293276.4887469110382.57072798DE
      2622.235.576923076962.4886161186876.01353391DE
      5237.780.383795309246.98844.455996066.42839885DE
      15627.949.206349206356.78832.145770855.45740842DE
      260-97.4-53.516483516518221730.3567186170.78866113DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		108.01M
      SYTSYLA Technologies Company Ltd
      $ 3.05
      (59.69%)
      		6.19M
      VSVersus Systems Inc
      $ 1.90
      (43.94%)
      		58.92M
      VIVKVivakor Inc
      $ 3.41
      (36.95%)
      		727.57k
      MEDSTRxADE HEALTH Inc
      $ 18.585
      (30.70%)
      		397.66k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.94M
      RNACCartesian Therapeutics Inc
      $ 15.7715
      (-35.02%)
      		1.45M
      EFTReFFECTOR Therapeutics Inc
      $ 0.18
      (-32.56%)
      		1.63M
      DTSSDatasea Inc
      $ 3.43
      (-30.57%)
      		1.15M
      ARDXArdelyx Inc
      $ 5.29
      (-30.12%)
      		22.67M
      NVDANVIDIA Corporation
      $ 122.67
      (-1.31%)
      		220.38M
      TSLATesla Inc
      $ 231.26
      (10.20%)
      		205.05M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.18
      (-67.20%)
      		173.94M
      SQQQProShares UltraPro Short QQQ
      $ 7.88
      (-2.96%)
      		114.59M
      RDZNRoadzen Inc
      $ 2.95
      (82.10%)
      		108.01M

      Discussion

      View Full Feed
      Zilla Zilla 3 minutes ago
      Less than 5 months later and BHC is more than half below BLCO shares. Early this year it was trading like shares were coming. Been trading at a massive discount the past 6 weeks. Today BHC 7.11 and BLCO 14.66
      BHC BLCO
      janice shell janice shell 3 minutes ago
      True.
      Konaploinks Konaploinks 3 minutes ago
      Doc. Fermi stuck out.

      Protons: The essential building blocks of atoms

      References
      By Keith Cooper published November 27, 2022
      Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.



      Konaploinks Konaploinks 3 minutes ago
      Doc. Fermi stuck out.

      Protons: The essential building blocks of atoms

      References
      By Keith Cooper published November 27, 2022
      Protons are tiny particles just a femtometer across, but without them, atoms wouldn't exist.



      arizona1 arizona1 4 minutes ago
      All MAGAts are.
      alidare alidare 4 minutes ago
      You taking everything too seriously, read between the lines, I know what I’m talking about.
      AABB
      Acme Investments Acme Investments 5 minutes ago
      I respect your chart theory but I look at things a little different!! Trips trade in a range and success is measured by if it breaks it!! Trips need to reach the dubs to breakout!! That's the signal I'm looking for!!
      TKMO
      arizona1 arizona1 5 minutes ago
      Hunter is sitting in on cabinet meetings

      He was visiting with his father after the debate, you idiot.
      Wrangler1 Wrangler1 6 minutes ago
      Are you trying to bait people into buying more shares so you can dump yours? Come on these game you play are old.
      CUBT
      HJ72 HJ72 6 minutes ago
      Steve is by far one of the sleaziest in OTCMarkets it will be a good day for many when karma hits back at him, I’m certain it will. :)
      MJLB
      Probity Probity 9 minutes ago
      Want to clear up a few things in getting to your question…

      When a company’s FDA - cleared product patent expires…

      1. Another company cannot use BIEL’s clearance(s) by simply replicating the product.
      2. They must submit via 510(k) process, Premarket Approval (PMA
      BIEL
      jaiguruji7 jaiguruji7 10 minutes ago
      I told only the longs to reply, you are a naked short minion, living in your grandmas basement, who doesn’t own any shares, and is shitt**ng your pants like your naked short Kramer and Alpine bosses as you snd 20+ minions Clowns 🤡 You and your naked short minions friends didn’t get paid. You
      DBMM
      ceobillionaireboys ceobillionaireboys 10 minutes ago
      Your doom and gloom won’t work here keep shorting you will rot and burn. The foundation is built and the rocket ship about to take off.

      Imagine an audit then uplist and millions in revenues and a profitable company. Then wonder where the share price will be??? I will bet between 20-40
      SCLF
      arizona1 arizona1 11 minutes ago
      Judge orders Stormy Daniels to pay Donald Trump another $120,000 in legal fees
      https://www.npr.org/2023/04/05/1168215663/trump-stormy-daniels-defamation-lawsuit
      JoeForkeyBolo JoeForkeyBolo 12 minutes ago
      MONI Management's Business Plan illustrated below:

      https://media.licdn.com/dms/image/C5112AQEZFs5HFnXKJA/article-cover_image-shrink_600_2000/0/1520046099531?e=2147483647&v=beta&t=yJZMSblhvKO-7AD2GoPMFsaLdM0UXD_8q8lFgpDFGOM


      MONI Investors Response to every bright
      MONI
      gitreal gitreal 13 minutes ago
      Thanks, but I think I'll hang around. I am curious what they'll use for the next excuse for no audit. Mudslide blocking the highway? Ebola outbreak?
      BMXI
      Biotechotcguy Biotechotcguy 13 minutes ago
      lol could turn into an expensive show to watch if no money is made…. I’m sure they’ll throw the commons a bone or two…
      DROR
      TheFinalCD TheFinalCD 13 minutes ago
      Hi $H correct me if I am wrong, they can shelf offer anytime as long as their fins are up to date right?

      November 2023 Shelf
      EDGAR
      Registered

      Current Raisable Amount
      $9,979,907
      Total Shelf Capacity
      $100,000,000
      Effect Date
      OPTT
      littlejohn littlejohn 13 minutes ago
      oh say can you see, new tarifs,,,

      start around 07/03, oh me...

      while U.S. is saluting flags on 4th...

      China may be putting U.S. flags on

      EVs sold by tsla and burning them,,,

      in public forums spurred over there

      Your Recent History

      LSE
      COST
      Costain
      NYSE
      MHD
      BlackRock MuniHoldings
      Delayed Upgrade Clock