41.80
0.35 (0.84%)
0.35 (0.84%)
Upgrade to Real-Time
Market Open
| Volume | 191,158 |
|
|||||
| News | - | ||||||
| Day High | 41.80 | Low High |
|||||
| Day Low | 41.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Costain Group Plc | COST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.35 | 0.84% | 41.80 | 03:07:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.80 | 41.80 | 41.80 | 41.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 191,158 | 41.80p | 79,904p | - | 32.10 - 56.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:29:32 | O | 362 | 41.019p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Period:
Draw Mode:
Costain Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 113.97Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Costain News
Loading Messages....
Historical COST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.60 | 41.80 | 40.05 | 41.13 | 151,304 | 1.20 | 2.96% |
| 1 Month | 35.05 | 41.80 | 34.25 | 37.35 | 410,449 | 6.75 | 19.26% |
| 3 Months | 43.15 | 43.30 | 34.25 | 38.15 | 283,461 | -1.35 | -3.13% |
| 6 Months | 39.85 | 45.00 | 32.10 | 38.83 | 278,232 | 1.95 | 4.89% |
| 1 Year | 53.50 | 56.00 | 32.10 | 41.74 | 316,564 | -11.70 | -21.87% |
| 3 Years | 192.00 | 217.00 | 30.35 | 64.46 | 753,516 | -150.20 | -78.23% |
| 5 Years | 439.75 | 494.00 | 30.35 | 106.87 | 560,927 | -397.95 | -90.49% |