ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,381.20
      0.31%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      75.095
      1.84%
      Bitcoin
      63,571.32
      0.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Costain Group Plc (COST) Quote

      Costain Group Plc

      Costain Group Plc (COST)

      Costco Wholesale Corporation
      Costco CDR CAD Hedged
      101.50
      0.00
      ( 0.00% )
      Updated: 05:30:39
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      101.50
      Bid
      101.00
      Ask
      102.00
      Volume
      130,313
      101.50 Day's Range 102.50
      46.60 52 Week Range 108.50
      Market Cap
      282.448M
      Previous Close
      101.50
      Open
      102.50
      Last Trade
      477
      @
      101.6
      (O)
      Last Trade Time
      05:48:16
      Financial Volume
      132,617p
      VWAP
      101.7679
      Average Volume (3m)
      2,971,865
      Shares Outstanding
      278,274,103
      Dividend Yield
      1.58%
      PE Ratio
      12.78
      Earnings Per Share (EPS)
      0.08
      Revenue
      1.33B
      Net Profit
      22.1M

      About Costain Group Plc

      Sector
      Hghwy,street Constr,ex Elvtd
      Industry
      Heavy Constr-not Bldg Constr
      Website
      www.costain.com
      Headquarters
      Berkshire, Gbr
      Founded
      1978
      Costain Group Plc is listed in the Hghwy,street Constr,ex Elvtd sector of the London Stock Exchange with ticker COST. The last closing price for Costain was 101.50p. Over the last year, Costain shares have traded in a share price range of 46.60p to 108.50p.

      Costain currently has 278,274,103 shares outstanding. The market capitalization of Costain is £282.45 million. Costain has a price to earnings ratio (PE ratio) of 12.78.

      Ask ADVFN Intelligence (AI)

      COST Latest News

      More News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 24 September 2024       24th September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of...

      4 hours ago
      RNS Regulatory News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 23 September 2024       23rd September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of...

      September 23 2024
      RNS Regulatory News

      IN BRIEF: Costain Group says first tranche of buyback completed

      - London-based construction and engineering firm - Announces that Panmure Liberum Ltd completed the GBP5 million firs ...

      September 20 2024
      Alliance News

      Costain Group PLC Share Buyback Programme Update

      Costain Group PLC 20 September 2024       20 September 2024   Costain Group PLC On-market Share Buyback Programme of £10m - Completion of First Tranche and Commencement of Second Tranche    ...

      September 20 2024
      RNS Regulatory News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 20 September 2024       20 September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

      September 20 2024
      RNS Regulatory News

      Costain Group PLC Scrip Dividend Reference Price

      Costain Group PLC 19 September 2024       Costain Group PLC (the 'Company') 19 September 2024   Scrip Dividend Reference Price   The Company announces that the Scrip Dividend Reference Price...

      September 19 2024
      RNS Regulatory News

      Costain Group PLC Holding(s) in Company

      Costain Group PLC 19 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B64NSP76 Issuer Name COSTAIN GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      September 19 2024
      RNS Regulatory News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 19 September 2024       19 September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

      September 19 2024
      RNS Regulatory News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 18 September 2024       18 September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

      September 18 2024
      RNS Regulatory News

      Costain Group PLC Transaction in Own Shares

      Costain Group PLC 17 September 2024       17 September 2024   Costain Group PLC Transaction in own shares     Costain Group PLC ("Costain") announces that, in accordance with the terms of its...

      September 17 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-0.975609756098102.5104.51011665876103.11256417DE
      4-3.5-3.33333333333105108.595750508197.22802084DE
      1217.320.546318289884.2108.577.2297186596.49396862DE
      2634.551.492537313467108.566.6176522393.32377602DE
      5246.183.212996389955.4108.546.6114754785.67867071DE
      15641.368.604651162860.2108.532.164887169.99401777DE
      260-54.1-34.7686375321155.621730.3578032071.60963319DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLCOCloudcoco Group Plc
      0.165p
      (83.33%)
      		8.9M
      OBIOndine Biomedical Inc.
      7.125p
      (26.67%)
      		602.3k
      ITIMItim Group Plc
      41.50p
      (18.57%)
      		50.54k
      HEIQHeiq Plc
      8.68p
      (14.81%)
      		296.52k
      CZNCurzon Energy Plc
      0.04p
      (14.29%)
      		52.27M
      AC8Acceler8 Ventures Plc
      90.00p
      (-43.75%)
      		1.58k
      CRCLCorcel Plc
      0.1025p
      (-21.15%)
      		16.27M
      TM1Technology Minerals Plc
      0.10p
      (-20.00%)
      		8.59M
      CARDCard Factory Plc
      118.20p
      (-17.34%)
      		7.47M
      RRRRed Rock Resources Plc
      0.0425p
      (-15.00%)
      		73.16M
      CLONClontarf Energy Plc
      0.049p
      (-14.78%)
      		517.58M
      NTVONativo Resources Plc
      0.0026p
      (0.00%)
      		170.62M
      MSMNMosman Oil And Gas Limited
      0.036p
      (0.00%)
      		140.97M
      GBPGlobal Petroleum Limited
      0.145p
      (-3.33%)
      		129.5M
      MOSMobile Streams Plc
      0.1875p
      (4.17%)
      		85.72M

      Discussion

      View Full Feed
      The Danish Dude The Danish Dude 4 minutes ago
      The incredible bullshitting man.

      Complain manipulation ... AGAIN?

      That is one of the bullshittiest comments of all times. It actually deserves some kind of recognition on Hollywood Boulevard.

      Manipulation has been ONGOING for 10 years. Just because some a
      NWBO
      Just the facts maam Just the facts maam 6 minutes ago
      Looks like the CVR question has been taken down from ANIP's FAQ page.
      ANIP
      timberwolf7 timberwolf7 6 minutes ago
      This defines the commies on HERE and in the commie party,
      its propaganda machine very well..


      Krystal W
      @KrystalW
      4h
      ·
      ·
      /g/The_Donald
      The thing I hate the most about leftists is that not only are they clueless, they are extrem
      Methinks Methinks 7 minutes ago
      https://www.nation.com.pk/24-Sep-2024/safeguarding-journalism-how-cybersecurity-is-guarding-media
      This is good - but could be better with Wave.
      Alpha14 Alpha14 10 minutes ago
      When?
      RNVA
      Methinks Methinks 11 minutes ago
      https://techinformed.com/deepfakes-and-cyber-attacks-how-the-paris-2024-olympics-became-a-hotspot-for-digital-warfare/
      AI can detect and respond to cyber threats but Wave could stop them happening in the first place. The internet must use Wave - imo.
      timberwolf7 timberwolf7 12 minutes ago
      Now this IS a 'reply'.. to a commie comment..

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/544/923/original/c0b91ef5301e3d15.jpeg
      anbdpm anbdpm 12 minutes ago
      Otsuka Receives Approval in Japan for Lupkynis® as a Treatment for Lupus Nephritis
      RSS


      Otsuka Pharmaceutical Co., Ltd. (Otsuka) announces that the Japanese Ministry of Health, Labor, and Welfare (MHLW) has approved Lupkynis® (voclosporin) for the treatment of lupus neph
      SLE
      timberwolf7 timberwolf7 13 minutes ago
      birds of a feather w/respect to no border wall...

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/558/699/original/0bc149ceed4a2028.png
      ChrisMc75 ChrisMc75 13 minutes ago
      How appropriate. Kgkg has become a used diaper.
      KGKG
      timberwolf7 timberwolf7 15 minutes ago
      Great summary of commieLAs 'job application'

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/166/556/706/original/bbe23b089fd0e4d7.png

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system
      Methinks Methinks 16 minutes ago
      https://www.the-star.co.ke/news/2024-09-24-cyberthreats-pose-great-danger-to-national-security-ps-omollo/
      They get it! Now they need to get Wave.
      diggitydoodle diggitydoodle 17 minutes ago
      Another day...
      Some fins came out...nothing changed. No new interest. No ticker action. Nothing.
      All the attention is locked on FOXO, which has been a little green lately...but still below where it was when the great deal was made by the great CEO.
      GLTA!
      RNVA!!$$?????????
      FOXO RNVA
      Walshballs Walshballs 21 minutes ago
      Probably the right move to move on. Unfortunately many are probably way under water even those that bought off the IR guys recommendation that 3 cents was a steal. With more dilution incoming I expect the stock to head to triple zeros. Once it gets there it will be real tough to ever get out of with
      CLNV
      surfkast surfkast 23 minutes ago
      The SEC may oversee FINRA, but they do not process name or symbol changes. Your claims are inherently false and pure nonsense.
      SRNW
      pickthemright pickthemright 23 minutes ago
      https://www.sec.gov/ix?doc=/Archives/edgar/data/1606698/000162828024041139/alpp-20240923.htm
      ALPP
      trader53 trader53 25 minutes ago
      WCVC - The Shift


      The stock will find it's way back

      A Better Day is Coming


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
      WCVC
      chicks0123 chicks0123 25 minutes ago
      Good morning CLNVERS
      CLNV
      ksquared ksquared 25 minutes ago
      And where will he get $150,000? Watters is raising the right questions.
      https://nypost.com/2024/09/23/us-news/ryan-wesley-routh-wrote-note-he-intended-to-kill-trump-months-before-golf-course-assassination-attempt-doj/
      https://nypost.com/wp-content/uploads/sites/2/202
      MusicExec MusicExec 26 minutes ago
      Is anything not Artificial in Jake’s world ?

      Despite having 30 years as a Music Executive I have yet to meet a single composer or artist who has signed up to PRO Music Rights which is odd for a PRO that claims to have a 7.4% market share and the fact that I used to manage over 1,000
      SONG
      surfkast surfkast 27 minutes ago
      To prove I am right about this being a scam. Plus hopefully see my reports to the SEC and others help shut this scam down and no longer trades.
      IGPK
      Sirpeter Sirpeter 29 minutes ago
      Thats what counts... nice
      BA
      T2H T2H 30 minutes ago
      RNVA will make OTC history
      RNVA
      mdb1 mdb1 30 minutes ago
      Are we on another one of those incredible TSLA stock price runups!!!???
      TSLA

      Your Recent History

      LSE
      COST
      Costain
      Delayed Upgrade Clock