Costain Group PLC 23 September 2024 23rd September 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of...
- London-based construction and engineering firm - Announces that Panmure Liberum Ltd completed the GBP5 million firs ...
Costain Group PLC 20 September 2024 20 September 2024 Costain Group PLC On-market Share Buyback Programme of £10m - Completion of First Tranche and Commencement of Second Tranche ...
Costain Group PLC 20 September 2024 20 September 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 19 September 2024 Costain Group PLC (the 'Company') 19 September 2024 Scrip Dividend Reference Price The Company announces that the Scrip Dividend Reference Price...
Costain Group PLC 19 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B64NSP76 Issuer Name COSTAIN GROUP PLC UK or Non-UK Issuer UK 2. Reason...
Costain Group PLC 19 September 2024 19 September 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 18 September 2024 18 September 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 17 September 2024 17 September 2024 Costain Group PLC Transaction in own shares Costain Group PLC ("Costain") announces that, in accordance with the terms of its...
Costain Group PLC 16 September 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B64NSP76 Issuer Name COSTAIN GROUP PLC UK or Non-UK Issuer UK 2. Reason...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 0.49504950495 | 101 | 104.5 | 99 | 1680861 | 103.1590278 | DE |
4 | -3.5 | -3.33333333333 | 105 | 108.5 | 95 | 7850205 | 97.20087711 | DE |
12 | 18.3 | 21.9951923077 | 83.2 | 108.5 | 77.2 | 2959286 | 96.45208698 | DE |
26 | 34.5 | 51.4925373134 | 67 | 108.5 | 66.6 | 1771764 | 93.28878859 | DE |
52 | 46.1 | 83.2129963899 | 55.4 | 108.5 | 46.6 | 1148337 | 85.62706137 | DE |
156 | 40.9 | 67.4917491749 | 60.6 | 108.5 | 32.1 | 648274 | 69.92317457 | DE |
260 | -60.5 | -37.3456790123 | 162 | 217 | 30.35 | 779811 | 71.60664244 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.