News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 ADME
| Adm Energy Plc |  | 0.35 | 0.19 | 118.75% | 4,287,719 |
|
 GSCU
| Great Southern Copper Plc | 3.65 | 1.95 | 114.71% | 13,781,444 |
| |
 PAT
| Panthera Resources Plc | 12.00 | 4.50 | 60.00% | 3,932,800 |
| |
 AMGO
| Amigo Holdings Plc | 0.45 | 0.15 | 50.00% | 3,864,819 |
| |
 ITIM
| Itim Group Plc | 59.50 | 18.50 | 45.12% | 147,057 |
| |
 MET1
| Metals One Plc | 0.575 | 0.15 | 35.29% | 2,110,481 |
| |
 NARF
| Narf Industries Plc | 0.40 | 0.10 | 33.33% | 21,905,220 |
| |
 BEM
| Beowulf Mining Plc | 21.00 | 5.00 | 31.25% | 35,900 |
| |
 STAF
| Staffline Group Plc | 32.40 | 7.70 | 31.17% | 876,787 |
| |
 AEX
| Aminex Plc | 1.375 | 0.325 | 30.95% | 5,272,396 |
| |
 EUA
| Eurasia Mining Plc | 6.20 | 1.45 | 30.53% | 38,204,198 |
| |
 RR.
| Rolls-royce | | 782.20 | 179.60 | 29.80% | 60,831,404 |
|
 VID
| Videndum Plc | 78.80 | 17.90 | 29.39% | 1,550,797 |
| |
 QTX
| Quartix Technologies Plc | 191.00 | 41.00 | 27.33% | 54,486 |
| |
 AEET
| Aquila Energy Efficiency Trust Plc | 64.00 | 13.00 | 25.49% | 216,358 |
| |
 TLY
| Totally Plc | 3.875 | 0.775 | 25.00% | 5,427,967 |
| |
 BLOE
| Block Energy Plc | 0.96 | 0.185 | 23.87% | 4,103,374 |
| |
 NEXS
| Nexus Infrastructure Plc | 167.50 | 28.50 | 20.50% | 26,554 |
| |
 KRPZ
| Kropz Plc | 0.75 | 0.125 | 20.00% | 189,898 |
| |
 TRLS
| Trellus Health Plc | | 2.20 | 0.35 | 18.92% | 4,343,138 |
|
 BA.
| Bae Systems Plc | | 1,567.00 | 247.00 | 18.71% | 19,819,791 |
|
 IOM
| Iomart Group Plc | 43.20 | 6.30 | 17.07% | 673,292 |
| |
 VAST
| Vast Resources Plc | 0.21 | 0.03 | 16.67% | 56,631,307 |
| |
 WSG
| Westminster Group Plc | | 1.40 | 0.20 | 16.67% | 1,184,966 |
|
 WHR
| Warehouse Reit Plc | | 98.90 | 14.00 | 16.49% | 3,674,998 |
|
 CDGP
| Chapel Down Group Plc | | 39.50 | 5.50 | 16.18% | 113,139 |
|
 PDL
| Petra Diamonds Limited | 28.00 | 3.40 | 13.82% | 379,811 |
| |
 BBB
| Bigblu Broadband Plc | 33.00 | 4.00 | 13.79% | 203,563 |
| |
 CHRT
| Cohort Plc | 1,205.00 | 145.00 | 13.68% | 132,073 |
| |
 QQ.
| Qinetiq Group Plc | 450.80 | 53.80 | 13.55% | 2,548,289 |
| |
 MATD
| Petro Matad Limited | 1.50 | 0.175 | 13.21% | 2,071,606 |
| |
 VINO
| Virgin Wines Uk Plc | 43.00 | 5.00 | 13.16% | 85,961 |
| |
 HSX
| Hiscox Ltd | | 1,174.00 | 133.00 | 12.78% | 1,519,119 |
|
 INDV
| Indivior Plc | | 722.00 | 81.50 | 12.72% | 621,233 |
|
 EML
| Emmerson Plc | 1.60 | 0.175 | 12.28% | 1,625,986 |
| |
 UPL
| Upland Resources Limited | 1.625 | 0.175 | 12.07% | 12,701,278 |
| |
 ASTO
| Assetco Plc | 35.80 | 3.80 | 11.87% | 793,141 |
| |
 CHSS
| World Chess Plc | 4.75 | 0.50 | 11.76% | 229,612 |
| |
 MIRI
| Mirriad Advertising Plc | 0.295 | 0.03 | 11.32% | 38,126,016 |
| |
 CRU
| Coral Products Plc | | 5.975 | 0.60 | 11.16% | 75,612 |
|
 ABDN
| Abrdn Plc | | 174.40 | 16.90 | 10.73% | 3,932,029 |
|
 GEMR
| Gem Resources Plc | 0.525 | 0.05 | 10.53% | 738,177 |
| |
 CAD
| Cadogan Energy Solutions Plc | 5.25 | 0.50 | 10.53% | 127,652 |
| |
 FEN
| Frenkel Topping Group Plc | 32.50 | 3.00 | 10.17% | 56,331 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 64.00 | 5.80 | 9.97% | 529,993 |
| |
 WCW
| Walker Crips Group Plc | 14.00 | 1.25 | 9.80% | 30,638 |
| |
 AYM
| Anglesey Mining Plc | 0.90 | 0.075 | 9.09% | 1,030,159 |
| |
 BEZ
| Beazley Plc | | 888.00 | 74.00 | 9.09% | 1,919,725 |
|
 CEL
| Celadon Pharmaceuticals Plc | 18.50 | 1.50 | 8.82% | 318,834 |
| |
 VAL
| Valirx Plc | 0.625 | 0.05 | 8.70% | 3,180,554 |
| |
 OGN
| Origin Enterprises Plc | | 2.95 | 0.23 | 8.46% | 182,060 |
|
 WG.
| Wood Group (john) Plc | | 40.34 | 3.12 | 8.38% | 31,687,014 |
|
 BAB
| Babcock International Group Plc | 695.50 | 52.50 | 8.16% | 1,685,615 |
| |
 AXS
| Accsys Technologies Plc | 43.00 | 3.20 | 8.04% | 116,780 |
| |
 TUN
| Tungsten West Plc | 3.375 | 0.25 | 8.00% | 170,214 |
| |
 IPF
| International Personal Finance Plc | 129.50 | 9.50 | 7.92% | 1,424,253 |
| |
 CBG
| Close Brothers Group Plc | 336.40 | 24.40 | 7.82% | 3,037,630 |
| |
 LRE
| Lancashire Holdings Limited | 621.00 | 45.00 | 7.81% | 495,380 |
| |
 KETL
| Strix Group Plc | 52.00 | 3.75 | 7.77% | 364,214 |
| |
 MKS
| Marks And Spencer Group Plc | 374.60 | 26.80 | 7.71% | 10,632,233 |
| |
 FTC
| Filtronic Plc | 113.00 | 8.00 | 7.62% | 1,127,287 |
| |
 KGH
| Knights Group Holdings Plc | 142.50 | 10.00 | 7.55% | 252,184 |
| |
 MSI
| Ms International Plc | 1,020.00 | 70.00 | 7.37% | 16,830 |
| |
 MPL
| Mercantile Ports & Logistics Limited | 1.10 | 0.075 | 7.32% | 4,695,984 |
| |
 SVML
| Sovereign Metals Limited | 44.50 | 3.00 | 7.23% | 112,982 |
| |
 STB
| Secure Trust Bank Plc | 450.00 | 30.00 | 7.14% | 38,768 |
| |
 ASPL
| Aseana Properties Limited | | 0.075 | 0.005 | 7.14% | 0.00 |
|
 HE1
| Helium One Global Ltd | 0.99 | 0.065 | 7.03% | 79,825,870 |
| |
 GGP
| Greatland Gold Plc | | 8.825 | 0.575 | 6.97% | 49,052,429 |
|
 RMV
| Rightmove Plc | | 695.00 | 45.00 | 6.92% | 1,917,112 |
|
 DELT
| Deltic Energy Plc | 3.875 | 0.25 | 6.90% | 152,347 |
| |
 CHG
| Chemring Group Plc | | 403.50 | 26.00 | 6.89% | 3,113,658 |
|
 AV.
| Aviva Plc | | 534.20 | 34.20 | 6.84% | 16,477,625 |
|
 SOLI
| Solid State Plc | 157.50 | 10.00 | 6.78% | 65,912 |
| |
 GST
| Gstechnologies Ltd | 1.675 | 0.105 | 6.69% | 14,411,809 |
| |
 SEEN
| Seeen Plc | 4.00 | 0.25 | 6.67% | 53,516 |
| |
 RRR
| Red Rock Resources Plc | 0.04 | 0.0025 | 6.67% | 41,301,445 |
| |
 URU
| Uru Metals Limited | 160.00 | 10.00 | 6.67% | 1,911 |
| |
 TTG
| Tt Electronics Plc | | 81.00 | 5.00 | 6.58% | 1,979,323 |
|
 TMIP
| Taylor Maritime Limited | 65.00 | 4.00 | 6.56% | 107,081 |
| |
 GEM
| Gemfields Group Limited | 6.65 | 0.40 | 6.40% | 2,578,194 |
| |
 CGS
| Castings Plc | 270.00 | 16.00 | 6.30% | 164,468 |
| |
 ROAD
| Roadside Real Estate Plc | 30.60 | 1.80 | 6.25% | 247,262 |
| |
 DSG
| Dillistone Group Plc | 8.50 | 0.50 | 6.25% | 9,261 |
| |
 KRM
| Krm22 Plc | | 26.00 | 1.50 | 6.12% | 166 |
|
 LLOY
| Lloyds Banking Group Plc | | 71.50 | 4.10 | 6.08% | 257,506,690 |
|
 AVON
| Avon Technologies Plc | | 1,540.00 | 88.00 | 6.06% | 83,396 |
|
 WINE
| Naked Wines Plc | | 63.00 | 3.60 | 6.06% | 511,275 |
|
 UPR
| Uniphar Plc | | 213.00 | 12.00 | 5.97% | 50,099 |
|
 NFX
| Nuformix Plc | 0.09 | 0.005 | 5.88% | 13,968,590 |
| |
 STAN
| Standard Chartered Plc | | 1,245.00 | 69.00 | 5.87% | 12,720,248 |
|
 NIOX
| Niox Group Plc | 65.80 | 3.60 | 5.79% | 1,090,917 |
| |
 JSG
| Johnson Service Group Plc | | 143.00 | 7.80 | 5.77% | 542,850 |
|
 FUM
| Futura Medical Plc | 13.98 | 0.74 | 5.59% | 421,235 |
| |
 MWE
| Mti Wireless Edge Ltd. | 58.00 | 3.00 | 5.45% | 212,536 |
| |
 RMII
| Rm Infrastructure Income Plc | | 73.80 | 3.80 | 5.43% | 349,554 |
|
 EEE
| Empire Metals Limited | | 9.75 | 0.50 | 5.41% | 2,229,066 |
|
 CRPR
| Cropper (james) Plc | 195.00 | 10.00 | 5.41% | 4,929 |
| |
 PREM
| Premier African Minerals Limited | 0.0195 | 0.001 | 5.41% | 286,542,204 |
| |
 SEPL
| Seplat Energy Plc | | 195.50 | 10.00 | 5.39% | 105,596 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
