News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BANK
| Fiinu Plc | 7.50 | 7.00 | 1,400.00% | 8,684,737 |
| |
 TRLS
| Trellus Health Plc | 2.40 | 1.88 | 357.14% | 62,367,937 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 10.75 | 7.55 | 235.94% | 14,951,287 |
| |
 BLU
| Blue Star Capital Plc | 8.25 | 5.75 | 230.00% | 936,338 |
| |
 CLAI
| Cel Ai Plc | 0.215 | 0.135 | 168.75% | 36,037,127 |
| |
 QBT
| Quantum Blockchain Technologies Plc |  | 1.625 | 0.825 | 103.12% | 6,106,145 |
|
 BMV
| Bluebird Mining Ventures Ltd | 0.75 | 0.325 | 76.47% | 7,193,281 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.425 | 0.15 | 54.55% | 537,255 |
| |
 RCGH
| Rc365 Holding Plc | 2.45 | 0.85 | 53.12% | 8,479,350 |
| |
 PRIS
| Pristine Capital Plc | 0.625 | 0.21 | 50.60% | 2,243,884 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 4.50 | 1.50 | 50.00% | 361,490 |
| |
 FOG
| Falcon Oil & Gas Ltd. | 7.65 | 2.10 | 37.84% | 413,658 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 22.00 | 6.00 | 37.50% | 649,158 |
| |
 JLP
| Jubilee Metals | 4.45 | 1.13 | 33.83% | 8,567,618 |
| |
 MIRI
| Mirriad Advertising Plc | 0.20 | 0.05 | 33.33% | 10,981,806 |
| |
 RRR
| Red Rock Resources Plc | 0.05 | 0.0125 | 33.33% | 213,815,459 |
| |
 TYM
| Tertiary Minerals Plc | 0.07 | 0.0175 | 33.33% | 63,854,246 |
| |
 CTAI
| Catenai Plc | | 0.265 | 0.065 | 32.50% | 79,052,977 |
|
 MAST
| Mast Energy Developments Plc | 0.21 | 0.05 | 31.25% | 30,751,995 |
| |
 SYME
| Supply@me Capital Plc | 0.0039 | 0.0009 | 30.00% | 236,355,567 |
| |
 CYAN
| Cyanconnode Holdings Plc | 11.75 | 2.60 | 28.42% | 1,204,484 |
| |
 COM
| Comptoir Group Plc | 4.15 | 0.90 | 27.69% | 162,719 |
| |
 CNSL
| Cambridge Nutritional Sciences Plc | 3.95 | 0.85 | 27.42% | 766,733 |
| |
 APTA
| Aptamer Group Plc | 0.42 | 0.09 | 27.27% | 26,568,322 |
| |
 IQAI
| Iq-ai Limited | 1.70 | 0.325 | 23.64% | 2,719,174 |
| |
 XSG
| Xeros Technology Group Plc | 0.525 | 0.10 | 23.53% | 1,130,984 |
| |
 MCB
| Mcbride Plc | | 125.00 | 23.50 | 23.15% | 193,211 |
|
 KIST
| Kistos Holdings Plc | 139.00 | 25.50 | 22.47% | 481,926 |
| |
 OBI
| Ondine Biomedical Inc. | 11.00 | 2.00 | 22.22% | 422,389 |
| |
 GNS
| Genus Plc | 1,804.00 | 322.00 | 21.73% | 267,038 |
| |
 MBT
| Mobile Tornado Group Plc | 1.70 | 0.30 | 21.43% | 144,177 |
| |
 BAY
| Bay Capital Plc | 7.875 | 1.38 | 21.15% | 400,358 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.041 | 0.007 | 20.59% | 7,881,924 |
| |
 SRT
| Srt Marine Systems Plc | 51.00 | 8.50 | 20.00% | 192,815 |
| |
 GILD
| Guild Esports Plc | 0.045 | 0.0075 | 20.00% | 12,703,171 |
| |
 RPI
| Raspberry Pi Holdings Plc | 681.00 | 110.00 | 19.26% | 448,929 |
| |
 MAFL
| Mineral & Financial Investments Limited | | 15.50 | 2.50 | 19.23% | 78,732 |
|
 DKE
| Dukemount Capital Plc | 0.031 | 0.005 | 19.23% | 87,708,293 |
| |
 FDEV
| Frontier Developments Plc | 221.00 | 35.60 | 19.20% | 168,916 |
| |
 TRST
| Trustpilot Group Plc | 326.50 | 52.50 | 19.16% | 3,712,638 |
| |
 GEMR
| Gem Resources Plc | 0.625 | 0.10 | 19.05% | 464,665 |
| |
 TRD
| Triad Group Plc | 345.00 | 55.00 | 18.97% | 12,390 |
| |
 BOR
| Borders & Southern Petroleum Plc | 3.68 | 0.58 | 18.71% | 2,417,597 |
| |
 CARR
| Carr's Group Plc | | 125.00 | 19.50 | 18.48% | 776,793 |
|
 AFN
| Advfn Plc | 13.00 | 2.00 | 18.18% | 400 |
| |
 HTG
| Hunting Plc | 358.00 | 55.00 | 18.15% | 524,246 |
| |
 GSCU
| Great Southern Copper Plc | | 1.65 | 0.25 | 17.86% | 375,917 |
|
 OCDO
| Ocado Group Plc | 325.20 | 49.20 | 17.83% | 4,857,908 |
| |
 CNC
| Concurrent Technologies Plc | | 162.75 | 24.25 | 17.51% | 250,303 |
|
 QTX
| Quartix Technologies Plc | 185.00 | 27.50 | 17.46% | 30,932 |
| |
 ANP
| Anpario Plc | 455.00 | 67.50 | 17.42% | 82,961 |
| |
 MHC
| Myhealthchecked Plc | 15.25 | 2.25 | 17.31% | 171,921 |
| |
 SOUC
| Southern Energy Corp. | 8.50 | 1.25 | 17.24% | 26,237 |
| |
 AWE
| Alphawave Ip Group Plc | 125.40 | 18.40 | 17.20% | 3,495,689 |
| |
 EVOK
| Evoke Plc | | 73.00 | 10.50 | 16.80% | 1,372,076 |
|
 SHOE
| Shoe Zone Plc | 105.00 | 15.00 | 16.67% | 59,695 |
| |
 TCF
| Theracryf Plc | 0.875 | 0.125 | 16.67% | 1,238,611 |
| |
 TMG
| The Mission Group Plc | 31.50 | 4.50 | 16.67% | 255,053 |
| |
 ITH
| Ithaca Energy Plc | 142.40 | 19.60 | 15.96% | 1,681,091 |
| |
 QED
| Quadrise Plc | 6.40 | 0.88 | 15.94% | 6,555,092 |
| |
 CLON
| Clontarf Energy Plc | 0.0365 | 0.005 | 15.87% | 122,285,325 |
| |
 VTY
| Vistry Group Plc | | 610.50 | 82.00 | 15.52% | 2,934,352 |
|
 CAR
| Carclo Plc | 26.80 | 3.60 | 15.52% | 100,718 |
| |
 ALK
| Alkemy Capital Investments Plc | 150.00 | 20.00 | 15.38% | 84,931 |
| |
 CHSS
| World Chess Plc | 3.75 | 0.50 | 15.38% | 132,053 |
| |
 EXR
| Engage Xr Holdings Plc | 0.6625 | 0.0875 | 15.22% | 632,015 |
| |
 ATN
| Aterian Plc | 54.00 | 7.00 | 14.89% | 41,908 |
| |
 AMS
| Advanced Medical Solutions Group Plc | 220.50 | 28.50 | 14.84% | 595,596 |
| |
 CRCL
| Corcel Plc | 0.175 | 0.0225 | 14.75% | 11,446,111 |
| |
 IHP
| Integrafin Holdings Plc | 368.00 | 47.00 | 14.64% | 395,842 |
| |
 EUA
| Eurasia Mining Plc | 2.375 | 0.30 | 14.46% | 10,854,147 |
| |
 HMI
| Harvest Minerals Limited | 0.60 | 0.075 | 14.29% | 349,951 |
| |
 MAC
| Marechale Capital Plc | 1.60 | 0.20 | 14.29% | 241,126 |
| |
 FXPO
| Ferrexpo Plc | 108.00 | 12.90 | 13.56% | 1,351,695 |
| |
 UFO
| Alien Metals Limited | 0.085 | 0.01 | 13.33% | 21,246,550 |
| |
 KDNC
| Cadence Minerals Plc | | 1.925 | 0.225 | 13.24% | 1,358,848 |
|
 RKH
| Rockhopper Exploration Plc | 39.60 | 4.60 | 13.14% | 5,574,661 |
| |
 CKN
| Clarkson Plc | 4,425.00 | 505.00 | 12.88% | 160,296 |
| |
 PFC
| Petrofac Limited | 8.00 | 0.90 | 12.68% | 2,894,660 |
| |
 CBG
| Close Brothers Group Plc | | 244.00 | 27.20 | 12.55% | 1,283,779 |
|
 N4P
| N4 Pharma Plc | 0.675 | 0.075 | 12.50% | 7,083,895 |
| |
 ARGO
| Argo Group Limited | 4.50 | 0.50 | 12.50% | 4,455 |
| |
 AJB
| Aj Bell Plc | | 449.00 | 49.00 | 12.25% | 1,199,011 |
|
 SVNS
| Solvonis Therapeutics Plc | 0.185 | 0.02 | 12.12% | 5,823,669 |
| |
 PHLL
| Petershill Partners Plc | | 275.50 | 29.50 | 11.99% | 294,490 |
|
 CVSG
| Cvs Group Plc | 911.00 | 96.00 | 11.78% | 168,641 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0285 | 0.003 | 11.76% | 44,756,215 |
| |
 ARCM
| Arc Minerals Limited | 1.425 | 0.15 | 11.76% | 6,178,188 |
| |
 BMS
| Braemar Plc | 270.00 | 28.00 | 11.57% | 235,099 |
| |
 UOG
| United Oil & Gas Plc | 0.0975 | 0.01 | 11.43% | 55,799,945 |
| |
 FTC
| Filtronic Plc | 95.25 | 9.75 | 11.40% | 2,527,153 |
| |
 HSS
| Hss Hire Group Plc | 6.40 | 0.65 | 11.30% | 3,407,883 |
| |
 ARK
| Arkle Resources Plc | 0.25 | 0.025 | 11.11% | 361,734 |
| |
 DFCH
| Distribution Finance Capital Holdings Plc | | 40.50 | 4.00 | 10.96% | 1,013,886 |
|
 IWG
| International Workplace Group Plc | 167.30 | 16.30 | 10.79% | 2,444,513 |
| |
 ZAM
| Zambeef Products Plc | 3.60 | 0.35 | 10.77% | 136,177 |
| |
 CAU
| Centaur Media Plc | 26.00 | 2.50 | 10.64% | 338,634 |
| |
 DSCV
| Discoverie Group Plc | 691.00 | 66.00 | 10.56% | 156,262 |
| |
 WG.
| Wood Group (john) Plc | | 67.65 | 6.45 | 10.54% | 2,708,378 |
|
 VEL
| Velocity Composites Plc | 31.50 | 3.00 | 10.53% | 83,829 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
