Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 361,582 |
|
|||||
| News | - | ||||||
| Day High | 6.50 | Low High |
|||||
| Day Low | 6.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tungsten West Plc | TUN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 4.17% | 6.25 | 06:51:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.50 | 6.25 | 6.50 | 6.25 | 6.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 65 | 361,582 | 6.60p | 23,864p | - | 1.1875 - 6.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:09 | O | 10 | 6.00p | GBX |
| Industry Sector |
|---|
| MINING |
Tungsten West Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.69M | 187.07M | - | 626k | -10.29M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tungsten West News
Loading Messages....
Historical TUN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 6.75 | 5.00 | 5.84 | 902,692 | 0.75 | 13.64% |
| 1 Month | 1.35 | 6.75 | 1.35 | 4.77 | 1,510,522 | 4.90 | 362.96% |
| 3 Months | 1.30 | 6.75 | 1.1875 | 3.84 | 641,306 | 4.95 | 380.77% |
| 6 Months | 1.55 | 6.75 | 1.1875 | 3.38 | 362,703 | 4.70 | 303.23% |
| 1 Year | 4.375 | 6.75 | 1.1875 | 3.22 | 300,771 | 1.88 | 42.86% |
| 3 Years | 62.50 | 88.50 | 1.1875 | 19.52 | 221,179 | -56.25 | -90.00% |
| 5 Years | 62.50 | 88.50 | 1.1875 | 19.52 | 221,179 | -56.25 | -90.00% |
