Applied Nutrition Stock Quote APN - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

141.00

Bid

140.00

Ask

141.80

Volume

4,973

141.00 Day's Range 143.00

0.85 52 Week Range 151.80

Market Cap

260.806M

Previous Close

140.20

Open

143.00

Last Trade

774

141

(AT)

Last Trade Time

05:02:57

Financial Volume

7,071p

VWAP

142.1846

Average Volume (3m)

351,259

Shares Outstanding

184,968,695

Dividend Yield

PE Ratio

14.19

Earnings Per Share (EPS)

0.1

Revenue

86.15M

Net Profit

18.65M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.appliednutritionplc.com/

Headquarters

Liverpool, Gbr

Founded

Applied Nutrition Plc is listed in the Food Preparations sector of the London Stock Exchange with ticker APN. The last closing price for Applied Nutrition was 140.20p. Over the last year, Applied Nutrition shares have traded in a share price range of 0.85p to 151.80p.

Applied Nutrition currently has 184,968,695 shares outstanding. The market capitalization of Applied Nutrition is £259.33 million. Applied Nutrition has a price to earnings ratio (PE ratio) of 14.19.

Applied Nutrition PLC Admission to trading on the London Stock Exchange

Applied Nutrition PLC 29 October 2024 This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

IN BRIEF: Applied Nutrition sets IPO price at lower end of range

PLC - Liverpool-based sports nutrition brands - Sets the price for its initial public offering on the London Main Mar ...

US Futures Climb on Earnings; Oil Soars Amid Middle East Conflict

U.S. index futures rose in pre-market trading Thursday, buoyed by strong third-quarter earnings. This follows three straight days of declines for the Dow and S&P 500, pressured by the recent...

Applied Nutrition PLC Announcement of Pricing and Offer Size

Applied Nutrition PLC 24 October 2024 This announcement is not for release, publication or distribution, in whole or in part, directly or indirectly, in or into the United States, Canada...

Change of Adviser

Appian Technology PLC 18 November 2008 Appian Technology plc ("the Company") 18 November 2008 Resignation of Adviser The Company was notified on 17 November 2008 of the...

Appointment of Administrators

Appian Technology PLC 14 November 2008 Appian Technology PLC ("Appian" or the "Company") 14 November 2008 Appointment of administrators Further to the announcement on 6 November...

Update on Financial Position

Appian Technology PLC 06 November 2008 APPIAN TECHNOLOGY PLC ("Appian" or "the Company") 6 November 2008 UPDATE ON FINANCIAL POSITION Further to the announcement on 31 October...

Statement re Suspension

Appian Technology PLC 31 October 2008 Appian Technology plc ('Appian' or 'the Company') Statement re Suspension The Company announces that it has requested that trading in its shares...

Suspension - Appian Technology Plc

AIM 31 October 2008 NOTICE (780) 31/10/2008 16:15 TEMPORARY SUSPENSION OF TRADING ON AIM APPIAN TECHNOLOGY PLC At the request of the company trading on AIM for...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.704225352113	142	143	135	92690	140.51529853	DE
4	3	2.17391304348	138	145	135	376582	140.97616567	DE
12	140.15	16488.2352941	0.85	151.8	0.85	351259	140.42614617	DE
26	140.15	16488.2352941	0.85	151.8	0.85	159164	140.42614617	DE
52	140.15	16488.2352941	0.85	151.8	0.85	79894	140.42614617	DE
156	140.15	16488.2352941	0.85	151.8	0.85	26842	140.42614617	DE
260	140.15	16488.2352941	0.85	151.8	0.85	16042	140.42614617	DE

APN - Frequently Asked Questions (FAQ)

What is the current Applied Nutrition share price?

The current share price of Applied Nutrition is 141.00p

How many Applied Nutrition shares are in issue?

Applied Nutrition has 184,968,695 shares in issue

What is the market cap of Applied Nutrition?

The market capitalisation of Applied Nutrition is GBP 259.33M

What is the 1 year trading range for Applied Nutrition share price?

Applied Nutrition has traded in the range of 0.85p to 151.80p during the past year

What is the PE ratio of Applied Nutrition?

The price to earnings ratio of Applied Nutrition is 14.19

What is the cash to sales ratio of Applied Nutrition?

The cash to sales ratio of Applied Nutrition is 3.07

What is the reporting currency for Applied Nutrition?

Applied Nutrition reports financial results in GBP

What is the latest annual turnover for Applied Nutrition?

The latest annual turnover of Applied Nutrition is GBP 86.15M

What is the latest annual profit for Applied Nutrition?

The latest annual profit of Applied Nutrition is GBP 18.65M

What is the registered address of Applied Nutrition?

The registered address for Applied Nutrition is 2 ACORNFIELD ROAD, KNOWSLEY INDUSTRIAL PARK, ENGLAND, LIVERPOOL, L33 7UG

What is the Applied Nutrition website address?

The website address for Applied Nutrition is www.appliednutritionplc.com/

Which industry sector does Applied Nutrition operate in?

Applied Nutrition operates in the FOOD PREPARATIONS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCGLSealand Capital Galaxy Limited	3.25p (103.13%)	1.81M
GNIPGenip Plc	31.50p (18.87%)	34.59k
SYMESupply@me Capital Plc	0.0044p (17.33%)	103.07M
SAESimec Atlantis Energy Limited	2.10p (16.67%)	3.5M
PODPPod Point Group Holdings Plc	17.50p (15.13%)	737.8k
VRSVersarien Plc	0.03p (-18.92%)	56.74M
POLBPoolbeg Pharma Plc	3.65p (-13.10%)	4.8M
ZENZenith Energy Ltd.	5.25p (-10.26%)	786.48k
DGIDg Innovate Plc	0.0225p (-10.00%)	29.21M
ADMEAdm Energy Plc	0.225p (-10.00%)	60.17k
MSMNMosman Oil And Gas Limited	0.035p (12.90%)	389.5M
TRPTower Resources Plc	0.039p (-1.27%)	235.31M
SYMESupply@me Capital Plc	0.0044p (17.33%)	103.07M
ENETEthernity Networks Ltd	0.115p (2.22%)	99.56M
CPXCap-xx Limited	0.1825p (0.00%)	83.11M