ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.40
      -0.48%
      US Tech 100
      20,377.20
      -0.55%
      Dow Jones
      43,778.35
      -0.41%
      Brent Oil
      72.345
      0.67%
      Bitcoin
      88,623.40
      -2.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Audioboom Group Plc (BOOM) Quote

      Audioboom Group Plc

      Audioboom Group Plc (BOOM)

      Galloper Gold Corp
      DMC Global Inc
      215.00
      10.00
      (4.88%)
      Closed November 14 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      215.00
      Bid
      210.00
      Ask
      220.00
      Volume
      130,283
      205.00 Day's Range 215.00
      168.00 52 Week Range 345.00
      Market Cap
      35.21M
      Previous Close
      205.00
      Open
      205.00
      Last Trade
      5000
      @
      215
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      63,265
      Shares Outstanding
      16,376,936
      Dividend Yield
      -
      PE Ratio
      -1.81
      Earnings Per Share (EPS)
      -1.19
      Revenue
      65.03M
      Net Profit
      -19.43M

      About Audioboom Group Plc

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.audioboomplc.com
      Headquarters
      Jersey, Gbr
      Founded
      2012
      Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 205p. Over the last year, Audioboom shares have traded in a share price range of 168.00p to 345.00p.

      Audioboom currently has 16,376,936 shares outstanding. The market capitalization of Audioboom is £33.57 million. Audioboom has a price to earnings ratio (PE ratio) of -1.81.

      Ask ADVFN Intelligence (AI)

      BOOM Latest News

      More News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 30 October 2024      Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      October 30 2024
      RNS Regulatory News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 28 October 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

      October 28 2024
      RNS Regulatory News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 25 October 2024         Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      October 25 2024
      RNS Regulatory News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 21 October 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      October 21 2024
      RNS Regulatory News

      Audioboom shares rise as expects revenue boost from Showcase

      Audioboom Group PLC on Tuesday said it anticipates a jump in revenue, citing its global ad-tech based marketplace Sho ...

      October 15 2024
      Alliance News

      Audioboom Group PLC Q3 Trading Update

      Audioboom Group PLC 15 October 2024     This announcement contains inside information as stipulated under the UK Market Abuse Regulations ("MAR").   Audioboom Group plc ("Audioboom", the...

      October 15 2024
      RNS Regulatory News

      Audioboom Group PLC Partnerships & Notice of Investor Presentation

      Audioboom Group PLC 08 October 2024   REACH     Audioboom Group plc ("Audioboom" or the "Company")   Key Partnership Renewals and Election Season Advertising Boost   Notice of investor...

      October 08 2024
      RNS Non-Regulatory

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 12 September 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholdings  Audioboom (AIM: BOOM), the leading global podcast...

      September 12 2024
      RNS Regulatory News

      Audioboom's August revenue surges, as revenue doubles for Showcase

      Audioboom Group PLC on Tuesday reported its August revenue was the "strongest" month of the year so far, as it jumps ...

      September 10 2024
      Alliance News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 10 September 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      September 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1104.87804878049205215202.529226203.35676012DE
      4-12.5-5.49450549451227.5227.5187.557599208.02037154DE
      12-12.5-5.49450549451227.5250187.563265215.11100191DE
      26-22.5-9.47368421053237.5266187.549309227.38080188DE
      52104.8780487804920534516867957245.12163916DE
      156-850-79.812206572810652270132.592534715.51182916DE
      26052.532.3076923077162.52270127.576716647.65661775DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GSCGs Chain Plc
      1.20p
      (45.45%)
      		5.82M
      MET1Metals One Plc
      0.55p
      (37.50%)
      		5.6M
      TOMTomco Energy Plc
      0.05p
      (33.33%)
      		202.1M
      CRTMCritical Metals Plc
      1.35p
      (28.57%)
      		2.16M
      BRBYBurberry Group Plc
      881.80p
      (20.56%)
      		6M
      JADEJade Road Investments Limited
      0.085p
      (-61.36%)
      		29.81M
      MATDPetro Matad Limited
      1.65p
      (-34.00%)
      		84.7M
      ECOBEco Buildings Group Plc
      6.25p
      (-28.57%)
      		151.61k
      PXCPhoenix Copper Limited
      5.35p
      (-21.90%)
      		5.3M
      TIATialis Essential It Plc
      37.00p
      (-20.43%)
      		6.34k
      TRPTower Resources Plc
      0.0285p
      (5.56%)
      		957.14M
      MSMNMosman Oil And Gas Limited
      0.043p
      (7.50%)
      		952.33M
      NTVONativo Resources Plc
      0.0023p
      (4.55%)
      		467.93M
      KODKodal Minerals Plc
      0.355p
      (12.70%)
      		260.38M
      TOMTomco Energy Plc
      0.05p
      (33.33%)
      		202.1M

      Discussion

      View Full Feed
      mzasif mzasif 5 minutes ago
      Oh boy! Ready to hit the sky! Lol
      BNCM
      JRoon71 JRoon71 5 minutes ago
      IMO someone is pushing the price down purposely to weed out all remaining stockholders.

      This doesn't make sense. Someone still owns all 400M+ shares. And no institutions are buying (they have only been selling, evidenced by the Q2 and Q3 13f filings). And Sarissa has also not been buy
      AMRN
      tat4tat tat4tat 5 minutes ago
      Reverse split of 1/2 or 1/6 up sleeve per recent 14 filing. Stock goes from .72 to 1.08 ... go figure.
      LQR
      longrichard longrichard 5 minutes ago
      I'll bet 3.8 cents
      CLNV
      Son of Tangerine Son of Tangerine 5 minutes ago
      He felt bad for you. Like you do for animals at the zoo.
      ELTP
      The ELTP King The ELTP King 5 minutes ago
      Only 47 minutes left to buy before the following:

      1. ✅️ Elite Pharmaceuticals reports RECORD-breaking revenue
      2. ✅️ Elite Pharmaceuticals reports RECORD-breaking operating profits
      3. ✅️ Elite Pharmaceuticals reports RECORD-breaking net income
      ELTP
      Spence2388 Spence2388 5 minutes ago
      SAVANNAH MARC - IS A SCAMMER
      RONN
      uksausage uksausage 5 minutes ago
      If they can get the necessary visa (usually if hey then US universities it is easy) then they can earn a lot.
      otherwise companies outsource development to Indian based companies

      Definitely the programing resource of the world.

      The new software platform though is
      NVDA
      glenn1919 glenn1919 6 minutes ago
      MULN.........................https://www.stockscores.com/charts/charts/?ticker=MULN
      MULN
      StayHumble StayHumble 6 minutes ago
      Idiot, KramerNakedShorted✅4Bill+$DBMM shares 4Veterans?🔥✅


      Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
      https://investorshub.advfn.com/uimage/u
      DBMM
      delerious1 delerious1 6 minutes ago
      If someone sells into the bid that is considerd a sell.....if someone buys at the ask....that is considered a buy....it's a measurement of sentiment
      NBRI
      TJ24 TJ24 6 minutes ago
      "the lawyers finally settled on the Class Action format, even if they decide to try the case in a different manner."

      What exactly does that mean? Are you saying that the lawyers can start this legal action as a class-action lawsuit, and then change the legal action to something other
      ENZC
      rbb rbb 6 minutes ago
      .039 X .0449 - bid creepin'
      BNCM
      madcasper madcasper 6 minutes ago
      come on little buddy
      turn my .118s into .288s!
      er expected to be good
      DBGI
      DBGI
      955 955 6 minutes ago
      Really have no idea. Is in the nomination phase now. Don't believe there is any rush. Best to take time and get it right.
      m0n m0n 6 minutes ago
      Still waiting? $2.2 million in deficits, $100k+ to consultants which includes multiple paid stock awareness campaigns to attract new retail buyers rather than market and advertise within the Ag industry. LoL.

      $60k in sales within the current fiscal year. 

      If you can't u
      IFUS
      valleybenedetto valleybenedetto 7 minutes ago
      How much you care to put on that? Come on big mouth..pony up.
      CLNV
      glenn1919 glenn1919 7 minutes ago
      XFOR...................................https://www.stockscores.com/charts/charts/?ticker=XFOR
      XFOR
      IB_ IB_ 7 minutes ago
      I remember telling your daddy that very thing years ago !!!!!!!!!!!!

      IB_🤴
      ELTP
      Leksi Leksi 7 minutes ago
      New York Nov. 14, 2024
      "I’ve been proud to serve with my colleagues at the SEC who, day in and day out, work to protect American families on the highways of finance."
      https://www.sec.gov/newsroom/speeches-statements/gensler-remarks-pli-s-56th-annual-institute-securities-regulation-1
      AMC
      maumar maumar 7 minutes ago
      Does it seem like a good fit? I don't know anything about it.
      HALO
      waterchaser waterchaser 7 minutes ago
      Down 18% under your promotional guidance?
      HIRU
      ducci1 ducci1 7 minutes ago
      Crash! Back Down to SPX S2 & Falling Channel Lower T/L !
      SPY
      Monksdream Monksdream 8 minutes ago
      FAAS, new 52/low
      https://investorshub.advfn.com/uimage/uploads/2024/11/14/fybrrIMG_3337.gif
      FAAS
      1vman 1vman 8 minutes ago
      *****🟥🟥🟥 Wowzah ! Yes ! 50 billion share authorized here

      PEE YEW stinky OTC pinky here

      https://www.otcmarkets.com/stock/UBQU/security

      ENOUGH SAID HUZZAH
      UBQU

      Your Recent History

      LSE
      BOOM
      Audioboom
      BIT
      IF
      Banca IFIS
      BIT
      UV8CJ9
      UniCredit Bank
      Delayed Upgrade Clock