Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 36,486 |
|
|||||
| News | - | ||||||
| Day High | 260.00 | Low High |
|||||
| Day Low | 247.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Audioboom Group Plc | BOOM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.15% | 263.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.00 | 247.50 | 260.00 | 263.00 | 260.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29 | 36,486 | 263.00p | 95,958p | - | 132.50 - 385.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | UT | 40 | 263.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Audioboom Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 40.94M | 16.38M | - | 74.88M | -757k | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Audioboom News
Loading Messages....
Historical BOOM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 310.00 | 237.50 | 268.39 | 179,159 | -47.00 | -15.16% |
| 1 Month | 245.00 | 322.50 | 232.50 | 271.47 | 123,137 | 18.00 | 7.35% |
| 3 Months | 257.50 | 322.50 | 212.50 | 259.74 | 89,821 | 5.50 | 2.14% |
| 6 Months | 155.00 | 345.00 | 132.50 | 231.71 | 112,703 | 108.00 | 69.68% |
| 1 Year | 335.00 | 385.00 | 132.50 | 234.14 | 89,607 | -72.00 | -21.49% |
| 3 Years | 645.00 | 2,270.00 | 132.50 | 785.53 | 94,312 | -382.00 | -59.22% |
| 5 Years | 255.00 | 2,270.00 | 93.70 | 431.31 | 153,900 | 8.00 | 3.14% |
