ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      95,096.87
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Audioboom Group Plc (BOOM) Quote

      Audioboom Group Plc

      Audioboom Group Plc (BOOM)

      Galloper Gold Corp
      DMC Global Inc
      404.00
      -3.00
      (-0.74%)
      Closed January 12 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      404.00
      Bid
      395.00
      Ask
      405.00
      Volume
      65,034
      400.00 Day's Range 406.50
      187.50 52 Week Range 420.00
      Market Cap
      66.19M
      Previous Close
      407.00
      Open
      401.50
      Last Trade
      16000
      @
      403.5
      (O)
      Last Trade Time
      Financial Volume
      263,423p
      VWAP
      405.0549
      Average Volume (3m)
      120,576
      Shares Outstanding
      16,383,608
      Dividend Yield
      -
      PE Ratio
      -3.37
      Earnings Per Share (EPS)
      -1.19
      Revenue
      65.03M
      Net Profit
      -19.43M

      About Audioboom Group Plc

      Sector
      Radio, Tv Broadcast, Comm Eq
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.audioboomplc.com
      Headquarters
      Jersey, Gbr
      Founded
      2012
      Audioboom Group Plc is listed in the Radio, Tv Broadcast, Comm Eq sector of the London Stock Exchange with ticker BOOM. The last closing price for Audioboom was 407p. Over the last year, Audioboom shares have traded in a share price range of 187.50p to 420.00p.

      Audioboom currently has 16,383,608 shares outstanding. The market capitalization of Audioboom is £66.68 million. Audioboom has a price to earnings ratio (PE ratio) of -3.37.

      Ask ADVFN Intelligence (AI)

      BOOM Latest News

      More News

      Audioboom Group PLC 2024 in Numbers & Notice of Investor Presentation

      Audioboom Group PLC 07 January 2025   REACH   Audioboom Group plc ("Audioboom" or the "Company")   Audioboom: 2024 - A Year in Numbers   Notice of investor presentation     Audioboom (AIM:...

      January 07 2025
      RNS Non-Regulatory

      Audioboom Group PLC Total Voting Rights

      Audioboom Group PLC 31 December 2024   Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Total Voting Rights   Audioboom (AIM: BOOM), the leading global podcast company...

      December 31 2024
      RNS Regulatory News

      IN BRIEF: Audioboom shares rise as hails ongoing "strong" momentum

      LC - Jersey-based podcast publisher - Says its "strong" momentum continued in the final quarter of 2024. The company n ...

      December 11 2024
      Alliance News

      Audioboom Group PLC Trading Update

      Audioboom Group PLC 11 December 2024       Audioboom Group plc   ("Audioboom" or the "Company")   Trading Update Strong KPI growth and adjusted EBITDA profit ahead of current market...

      December 11 2024
      RNS Regulatory News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 06 December 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      December 06 2024
      RNS Regulatory News

      Audioboom Group PLC Holding(s) in Company

      Audioboom Group PLC 29 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN JE00BJYJFG60 Issuer Name AUDIOBOOM GROUP PLC UK or Non-UK Issuer Non-UK 2...

      November 29 2024
      RNS Regulatory News

      IN BRIEF: Audioboom upgrades guidance amid Showcase revenue growth

      LC - Jersey-based podcast publisher - Confirms that Showcase revenue has risen as anticipated, surging 49% higher year ...

      November 15 2024
      Alliance News

      Audioboom Group PLC Trading Update

      Audioboom Group PLC 15 November 2024       Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Trading Update Continued strong momentum and EBITDA profit ahead of current market...

      November 15 2024
      RNS Regulatory News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 30 October 2024      Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast...

      October 30 2024
      RNS Regulatory News

      Audioboom Group PLC Director/PDMR Shareholding

      Audioboom Group PLC 28 October 2024     Audioboom Group plc ("Audioboom", the "Group" or the "Company")   Director/PDMR Shareholding  Audioboom (AIM: BOOM), the leading global podcast company...

      October 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.51.63522012579397.5420382.589216403.43657192DE
      46920.5970149254335420335148170379.96793586DE
      1218987.9069767442215420187.5120576311.03954294DE
      26171.573.7634408602232.5420187.584359279.39204746DE
      5286.527.2440944882317.5420187.577620269.49865109DE
      156-1031-71.846689895514352270132.595147662.26523694DE
      26016971.9148936172352270127.580079635.87000573DE

      BOOM - Frequently Asked Questions (FAQ)

      What is the current Audioboom share price?
      The current share price of Audioboom is 404.00p
      How many Audioboom shares are in issue?
      Audioboom has 16,383,608 shares in issue
      What is the market cap of Audioboom?
      The market capitalisation of Audioboom is GBP 66.68M
      What is the 1 year trading range for Audioboom share price?
      Audioboom has traded in the range of 187.50p to 420.00p during the past year
      What is the PE ratio of Audioboom?
      The price to earnings ratio of Audioboom is -3.37
      What is the cash to sales ratio of Audioboom?
      The cash to sales ratio of Audioboom is 1.01
      What is the reporting currency for Audioboom?
      Audioboom reports financial results in USD
      What is the latest annual turnover for Audioboom?
      The latest annual turnover of Audioboom is USD 65.03M
      What is the latest annual profit for Audioboom?
      The latest annual profit of Audioboom is USD -19.43M
      What is the registered address of Audioboom?
      The registered address for Audioboom is PO BOX 264, FORUM 4, GRENVILLE STREET, JERSEY, JE4 8TQ
      What is the Audioboom website address?
      The website address for Audioboom is www.audioboomplc.com
      Which industry sector does Audioboom operate in?
      Audioboom operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      4.60p
      (43.75%)
      		10.46M
      APHAlliance Pharma Plc
      61.10p
      (37.77%)
      		39.55M
      NFXNuformix Plc
      0.065p
      (36.84%)
      		93.97M
      PRMProteome Sciences Plc
      4.50p
      (31.58%)
      		1.06M
      RCGHRc365 Holding Plc
      2.10p
      (31.25%)
      		2.88M
      NTQEnteq Technologies Plc
      0.775p
      (-75.00%)
      		7.81M
      JWNGJaywing Plc
      0.625p
      (-58.33%)
      		1.91M
      MFAIMindflair Plc
      0.825p
      (-28.88%)
      		119.03M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      GEXGeorgina Energy Plc
      6.625p
      (-22.06%)
      		5.72M
      TRPTower Resources Plc
      0.0395p
      (6.76%)
      		9.11B
      NTVONativo Resources Plc
      0.002p
      (-9.09%)
      		1.27B
      DGIDg Innovate Plc
      0.0185p
      (0.00%)
      		544.86M
      WBIWoodbois Limited
      0.135p
      (-22.86%)
      		447.57M
      MSMNMosman Oil And Gas Limited
      0.033p
      (-2.94%)
      		445.45M

      Discussion

      View Full Feed
      learningcurve2020 learningcurve2020 2 minutes ago
      Whatever that means. Ashkan is obviously emotionally invested and maybe financially too. Best of my knowledge all he's ever shown us is a single patient study, or is there more?
      NWBO
      glenn1919 glenn1919 2 minutes ago
      CGBS.....COEP......HCWC......HOOK......https://stockcharts.com/h-sc/ui?s=HOOK&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CGBS COEP HCWC
      stervc stervc 2 minutes ago
      PROPHET-of-PROFITS, to answer your question...

      Yes, I have seen where OTCIQ had taken a few months for all kinds of minor reasons to us as investors, but major through the eyes of OTC Markets to ensure correct scrutiny. Often it's something simple, but once completed and submitted ba
      RDAR
      HeavenBound83 HeavenBound83 3 minutes ago
      Start a petition across your country to hold a national referendum on joining us as the 51st state - most of your tax problems would be resolved! Good luck to all smart Canadian money :-)
      HMBL
      StayHumble StayHumble 3 minutes ago
      💹GreensNaturalFoods💹doubles $HCWC💹Revenue $73Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/20221017-greens-natural-foods


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
      HCWC
      threewheeler threewheeler 3 minutes ago
      American Industries
      @americanmade_ai
      #controlledby American Industries and Freedom Well Testing trading under the ticker symbol $AZRH, ATC Energy trading under the ticker symbol $GPLS, Button Energy, and Mountain V Oil & Gas.

      MAJOR F$CKIN ANNOUNCEMENTS COMING SOON!!!!!
      AZRH CKIN GPLS
      delerious1 delerious1 4 minutes ago
      It will be a perfect opportunity and some will miss it, some will chase it and some will misjudge it completely....
      NBRI
      threewheeler threewheeler 4 minutes ago
      American Industries
      @americanmade_ai
      #controlledby American Industries and Freedom Well Testing trading under the ticker symbol $AZRH, ATC Energy trading under the ticker symbol $GPLS, Button Energy, and Mountain V Oil & Gas.

      MAJOR F$CKIN ANNOUNCEMENTS COMING SOON!!!!!
      AZRH CKIN GPLS
      mrfence mrfence 4 minutes ago
      I agree,
      I'm sure the new FHFA nominee might be a "semi-permanent" replacement -(if there's such a thing, because they take an oath) meaning "at will" the position can be terminated. For all we know, it might not even exist in eight days! we may get a nobody whose temporary job is to digest
      Monksdream Monksdream 4 minutes ago
      AEHR, 10Q due MONDAY 1/13
      https://investorshub.advfn.com/uimage/uploads/2025/1/12/pzasiIMG_4574.gif
      AEHR
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      FJB yet again. All covered up to create their bs insurrection. By far, the vilest 4 years ever under these vile communists.
      janetcanada janetcanada 4 minutes ago
      📞 By Calling Mr. Sawn Leon you might Learn about is Intention???....No One Else can tell Better???....
      threewheeler threewheeler 4 minutes ago
      American Industries
      @americanmade_ai
      #controlledby American Industries and Freedom Well Testing trading under the ticker symbol $AZRH, ATC Energy trading under the ticker symbol $GPLS, Button Energy, and Mountain V Oil & Gas.

      MAJOR F$CKIN ANNOUNCEMENTS COMING SOON!!!!!
      AZRH CKIN GPLS
      kbaz kbaz 4 minutes ago
      Working on my Letters. Dear Dad, Uncle Charlie, Brothers, If you ever had faith in my capability and analytics.... Buy Every bit of $FRZT you can right Now under $.02 and lock it away for a Year ..... When the MUNZEE Salary Revenue Can be Divested, $FRZT will be on its way to a much
      EPIC FRZT PARA
      Think1st Think1st 5 minutes ago
      We see more revenue however how much is income??, are they paying down debt???

      is the question
      GRST
      getmoreshares getmoreshares 5 minutes ago
      NOTHING will convince you. you believe All co's are elaborate scams? Some are-not all-- If Jareds posts are all lies-- he will be jailed forever.
      NBRI
      100lbStriper 100lbStriper 5 minutes ago
      heres a good one, and in a small room........ https://www.youtube.com/watch?v=p5MMCuo16vw
      StayHumble StayHumble 6 minutes ago
      💹Major US Exchange💹$HCWC InfoDeck-> https://tinyurl.com/HCMC2023 💹

      -14 brick and mortar Natural & Organic health food stores,
      -Online vitamin store
      -3 wellness centers
      -Approximately $3M of HCMC cash reserves
      -N
      HCMC HCWC
      yobuck yobuck 6 minutes ago
      I would never trust a podcast but this one will straighten you out. Lol
      LWLG
      jimr1717 jimr1717 6 minutes ago
      Very good. Ive been warning about this problem since at least 1961.

      Of course it's for the 3 people that reads this
      SINT
      dinogreeves dinogreeves 6 minutes ago
      The general market was bleeding huge on Friday, that was somewhat helped drop SMCI from the peak, but what also helped it drop further was an apparent rumor and it was not backed up HPE with the contract for ONE BILLION Dollars from X (Formerly known as Twitter), neither company commented on the rum
      SMCI
      yadotn yadotn 7 minutes ago
      MRNJ>October, 2022>preparing>informing>833 Days

      MRNJ
      OTCMarkets
      Press Release
      October 3, 2022
      “is pleased to announce that the Company is officially canceling any/all plans for the reverse split that was previously announced and filed with regulato
      MRNJ
      delerious1 delerious1 7 minutes ago
      Maybe we all come here to be textually gratified.... ?

      ....once Jared has enough of the process complete and lined up he will start releasing info and there will be a nice runup....


      So good luck to Longs, Swingtraders and most other traders in general.
      NBRI
      al44 al44 7 minutes ago
      Are Americans Breaking Bad?

      By Kevin Finn


      What this author has unofficially observed is that the public does not want to see crimes such as shoplifting decriminalized, law enforcement defunded and denigrated, admission standards to police academies lowered, or g
      Monksdream Monksdream 8 minutes ago
      VMAR 10 Q due MONDAY 1/13
      https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytwsrIMG_4573.gif
      VMAR

      Your Recent History

      LSE
      BOOM
      Audioboom
      LSE
      QH14
      Morg.st.b.v 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads