ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,572.85
      0.10%
      US Tech 100
      19,951.20
      0.53%
      Dow Jones
      39,344.79
      -0.08%
      Brent Oil
      85.415
      0.00%
      Bitcoin
      56,509.74
      -0.35%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Creightons Plc (CRL) Quote

      Creightons Plc

      Creightons Plc (CRL)

      Comet Resources Limited
      Carel Industries SpA
      Carl Data Solutions Inc
      Charles River Laboratories International Inc
      19.00
      -2.00
      (-9.52%)
      Closed July 08 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      19.00
      Bid
      18.00
      Ask
      20.00
      Volume
      232,081
      14.50 Day's Range 19.00
      14.50 52 Week Range 33.00
      Market Cap
      14.37M
      Previous Close
      21.00
      Open
      14.50
      Last Trade
      7280
      @
      19.75
      (O)
      Last Trade Time
      Financial Volume
      44,095p
      VWAP
      19.00
      Average Volume (3m)
      26,692
      Shares Outstanding
      68,429,583
      Dividend Yield
      -
      PE Ratio
      25.33
      Earnings Per Share (EPS)
      0.01
      Revenue
      58.57M
      Net Profit
      514k

      About Creightons Plc

      Sector
      Perfume,cosmetic,toilet Prep
      Industry
      Soap,detergent,toilet Preps
      Website
      www.creightons.com
      Headquarters
      Cambridgeshire, Gbr
      Founded
      1987
      Creightons Plc is listed in the Perfume,cosmetic,toilet Prep sector of the London Stock Exchange with ticker CRL. The last closing price for Creightons was 21p. Over the last year, Creightons shares have traded in a share price range of 14.50p to 33.00p.

      Creightons currently has 68,429,583 shares outstanding. The market capitalization of Creightons is £14.37 million. Creightons has a price to earnings ratio (PE ratio) of 25.33.

      CRL Latest News

      More News

      Creightons incurs GBP4.5 million impairment for Emma Hardie business

      Creightons PLC shares fell on Monday, after it said it faces an impairment charge that will have a material adverse i ...

      15 hours ago
      Alliance News

      Creightons PLC Update on Asset Impairment and Notice of Results

      Creightons PLC 08 July 2024   08 July 2024   CREIGHTONS plc ("Creightons" or the "Company") Update on Asset Impairment and Notice of 2024 Audited Preliminary Results Creightons plc (LSE:...

      18 hours ago
      RNS Regulatory News

      Creightons PLC Block listing Interim Review

      Creightons PLC 15 March 2024   For immediate release                                                                            15 March 2024   Creightons Plc   BLOCK LISTING SIX MONTHLY...

      March 15 2024
      RNS Regulatory News

      IN BRIEF: Creightons reshuffles board as Chair & CEO retires

      Cambridgeshire, England-based consumer goods company - Chair & Chief Executive Officer William McIlroy retires from hi ...

      March 07 2024
      Alliance News

      Creightons PLC Directorate Change

      Creightons PLC 07 March 2024   7 March 2024    CREIGHTONS plc ("Creightons" or the "Company")                                                                                       Board...

      March 07 2024
      RNS Regulatory News

      Creightons swings to half-year profit on cost-cutting measures

      Consumer goods maker Creightons PLC on Monday reported a decline in half-year revenue, though it swung to profit amid ...

      December 04 2023
      Alliance News

      Creightons PLC Half-year Report

      Creightons PLC 04 December 2023 THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION AS STIPULATED UNDER THE UK VERSION OF THE MARKET ABUSE REGULATION NO 596/2014 WHICH IS PART OF ENGLISH LAW BY VIRTUE...

      December 04 2023
      UK Regulatory

      IN BRIEF: Creightons says managing director Bernard Johnson has left

      Peterborough, England-based maker of personal care, beauty, and fragrance products - Says Bernard Johnson's employment ...

      November 27 2023
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.5-15.555555555622.522.514.56005221.391507DE
      4-4-17.3913043478232414.53501122.2869125DE
      12-5-20.8333333333242514.52669222.85039341DE
      26-2-9.52380952381212614.54660821.88062891DE
      52-9.5-33.333333333328.53314.56081925.8892954DE
      156-62.5-76.687116564481.513514.59175860.90037731DE
      260-21-52.54013514.511096556.95036239DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHPWShapeways Holdings Inc
      $ 0.5041
      (140.05%)
      		92.12M
      ZAPPZapp Electric Vehicles Group Ltd
      $ 9.25
      (127.27%)
      		105.04M
      IVPInspire Veterinary Partners Inc
      $ 2.94
      (97.32%)
      		54.79M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.10
      (90.31%)
      		161.22M
      MORFMorphic Holding Inc
      $ 55.71
      (74.97%)
      		53.24M
      HLVXHilleVax Inc
      $ 1.63
      (-88.41%)
      		25.63M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.568999
      (-73.90%)
      		15.69M
      SYTSYLA Technologies Company Ltd
      $ 2.07
      (-31.91%)
      		534.24k
      CJETChijet Motor Company Inc
      $ 6.00
      (-25.93%)
      		188.91k
      WETHWetouch Technology Inc
      $ 2.44
      (-22.78%)
      		518.66k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2722
      (13.42%)
      		493.33M
      NVDANVIDIA Corporation
      $ 128.20
      (1.88%)
      		237.64M
      VRPXVirpax Pharmaceuticals Inc
      $ 1.10
      (90.31%)
      		161.22M
      TSLATesla Inc
      $ 252.94
      (0.56%)
      		157.26M
      SVMHSRIVARU Holding Ltd
      $ 0.1874
      (17.94%)
      		121.4M

      Discussion

      View Full Feed
      CMDawg CMDawg 2 minutes ago
      I have to agree. He also deletes his own messages when he is wrong. lol
      ELTP
      cjstocksup cjstocksup 2 minutes ago
      https://x.com/WallStreetApes/status/1810267946570461447
      cjstocksup cjstocksup 3 minutes ago
      https://x.com/elonmusk/status/1810290039974146328
      oystersnbeer oystersnbeer 3 minutes ago
      Hey Magat !

      Vive la Dmocratie!

      Thanks to our friends in Europe, democracy is back from the brink. And so is hope.

      In the last week, there were major elections in the United Kingdom and France. In both, my uncle’s far-right fascist friends, led by Rishi S
      DJT
      cjstocksup cjstocksup 4 minutes ago
      https://x.com/elonmusk/status/1810377948811481340
      gitreal gitreal 4 minutes ago
      That's ridiculous. Posters on social media are now expected to write the geology of the Talawaan gold deposit?

      This supposed mining company with their legendary geologist can't do it?
      BMXI
      GetSeriousOK GetSeriousOK 4 minutes ago
      As long as buyers significantly outnumber sellers on any particular day, the pps will go up.... I wouldn't expect BIEL to have significant selling until .01. Welcome to BIELworld. Wait until you see the selling pressure that accompanies every piece of news.
      BIEL
      Zorax Zorax 4 minutes ago
      And to this day, you still suffer from non diagnosed epilepsy!
      netmoney1999 netmoney1999 4 minutes ago
      Nothing left to scam... that was done years ago.
      JBZY
      cjstocksup cjstocksup 5 minutes ago
      https://x.com/elonmusk/status/1810362613747864027
      Budman33 Budman33 5 minutes ago
      How can we be out of stock?? What's the new shelf life , any one know ??
      VDRM
      JustJack JustJack 5 minutes ago
      Not many shares under .08 or .10

      Good luck getting any before the next major announcement.

      This will move fast. IMHO.
      ASPZ
      LTListener LTListener 5 minutes ago
      Shares will get tight and it is clear some want positions. Company is clearly not concerned with raising funds via dilution otherwise all actions would be different.

      Remember the CEO desire. Open “purse strings”….
      RSPI
      couldbebetter couldbebetter 6 minutes ago
      Kiwi, Edding is not going to sell Vascepa at a loss. AMRN will
      not sell them product or raw materials for Edding to make the
      product at a loss. So this is not something to worry about.

      What I would like to know is if AMRN is developing a form of
      Vascepa which in
      AMRN
      cjstocksup cjstocksup 6 minutes ago
      https://x.com/cb_doge/status/1810378225509618117
      HGilS HGilS 6 minutes ago
      It is a game where you can burn your fingers.
      ELTP
      Susie924 Susie924 6 minutes ago
      Only the best people. Party of family values.

      https://x.com/muellershewrote/status/1810467351739109563?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
      thetinman thetinman 6 minutes ago
      Btw you've accused me of shorting PTOP and now of being a disgruntled contractor!!

      Please let me know how you come up with these fairy tales !!

      I wish you'd accuse me of being a PTOP investor who's actually made a profit after 7 LONG, LONG years!! 🤣🤣&#x
      PTOP
      Smartypants2 Smartypants2 7 minutes ago
      Why the first judge dismissed the case has no bearing on the basis of the appeal, since the appeal makes the very different point --which that judge didn't consider--that a convertible note is a form of security. Therefore, Auctus was acting illegally as unregistered broker and -- as a result -- the
      XERI
      skitahoe skitahoe 7 minutes ago
      The justification of the high cost of drugs isn't the cost of making them, it's the cost of developing them, and others that failed. It's the cost of all the clinical trials, and equally important the cost of developing new drugs for the future. BP's have Congress convinced that it costs billions
      AVXL
      cjstocksup cjstocksup 7 minutes ago
      https://x.com/RealJamesWoods/status/1810100970413773154
      glenn1919 glenn1919 8 minutes ago
      WKHS..................................https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p86431144783
      WKHS
      glenn1919 glenn1919 9 minutes ago
      WKHS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
      https://stockcharts.com/h-sc/ui?s=WKHS&p=W&b=5&g=0&id=p84354014936
      MULN WKHS
      BOREALIS BOREALIS 10 minutes ago
      The Olympics are more than fun and games. They’re a billion-dollar business with political overtones

      https://dims.apnews.com/dims4/default/567e615/2147483647/strip/true/crop/4500x2959+0+0/resize/1440x947!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F1a%2Fc9%2Fc8eb1dee

      Your Recent History

      LSE
      CRL
      Creightons
      Delayed Upgrade Clock