Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 60,516 |
|
|||||
| News | (3) | ||||||
| Day High | 94.00 | Low High |
|||||
| Day Low | 90.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | JEMA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 3.37% | 92.00 | 11:35:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.00 | 90.00 | 94.00 | 92.00 | 89.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21 | 60,516 | 91.21p | 55,198p | - | 72.00 - 148.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:42 | AT | 1,173 | 90.00p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Jpmorgan Emerging Europe Middle East & Africa Securities Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 36.39M | 40.44M | - | 700k | -8k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan Emerging Europe... News
Loading Messages....
Historical JEMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.00 | 122.00 | 72.00 | 91.63 | 485,182 | -30.00 | -24.59% |
| 1 Month | 120.00 | 130.50 | 72.00 | 100.19 | 161,489 | -28.00 | -23.33% |
| 3 Months | 132.00 | 135.40 | 72.00 | 113.29 | 97,441 | -40.00 | -30.30% |
| 6 Months | 122.80 | 148.00 | 72.00 | 123.30 | 86,800 | -30.80 | -25.08% |
| 1 Year | 113.40 | 148.00 | 72.00 | 119.05 | 80,716 | -21.40 | -18.87% |
| 3 Years | 83.10 | 148.00 | 72.00 | 112.54 | 88,645 | 8.90 | 10.71% |
| 5 Years | 83.10 | 148.00 | 72.00 | 112.54 | 88,645 | 8.90 | 10.71% |
