ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.765
      -0.38%
      Bitcoin
      87,160.82
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA) Quote

      Jpmorgan Emerging Europe Middle East & Africa Securities Plc

      Jpmorgan Emerging Europe Middle East & Africa Securities Plc (JEMA)

      JPMorgan ActiveBuilders Emerging Markets Equity ETF
      246.50
      -5.50
      (-2.18%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      246.50
      Bid
      239.00
      Ask
      254.00
      Volume
      247,521
      237.00 Day's Range 250.00
      72.00 52 Week Range 284.00
      Market Cap
      99.675M
      Previous Close
      252.00
      Open
      250.00
      Last Trade
      50000
      @
      250
      (O)
      Last Trade Time
      Financial Volume
      617,838p
      VWAP
      249.6103
      Average Volume (3m)
      95,547
      Shares Outstanding
      40,436,176
      Dividend Yield
      0.20%
      PE Ratio
      38.18
      Earnings Per Share (EPS)
      0.06
      Revenue
      3.44M
      Net Profit
      2.53M

      About Jpmorgan Emerging Europe Middle East & Africa Securities Plc

      Sector
      Mgmt Invt Offices, Open-end
      Industry
      Mgmt Invt Offices, Open-end
      Website
      www.jpmeemeaseurities.com
      Headquarters
      London, Gbr
      Founded
      -
      Jpmorgan Emerging Europe Middle East & Africa Securities Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker JEMA. The last closing price for Jpmorgan Emerging Europe... was 252p. Over the last year, Jpmorgan Emerging Europe... shares have traded in a share price range of 72.00p to 284.00p.

      Jpmorgan Emerging Europe... currently has 40,436,176 shares outstanding. The market capitalization of Jpmorgan Emerging Europe... is £101.90 million. Jpmorgan Emerging Europe... has a price to earnings ratio (PE ratio) of 38.18.

      Ask ADVFN Intelligence (AI)

      JEMA Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      114.56.25232269232122373256.45428641DE
      436.517.380952381210284198157177254.29994013DE
      1257.530.423280423318928417695547230.29190436DE
      26125.5103.7190082641212848489814194.30792658DE
      52116.389.3241167435130.22847278496160.58025825DE
      156163.4196.63056558483.12847282742133.13858978DE
      260163.4196.63056558483.12847282742133.13858978DE

      JEMA - Frequently Asked Questions (FAQ)

      What is the current Jpmorgan Emerging Europe... share price?
      The current share price of Jpmorgan Emerging Europe... is 246.50p
      How many Jpmorgan Emerging Europe... shares are in issue?
      Jpmorgan Emerging Europe... has 40,436,176 shares in issue
      What is the market cap of Jpmorgan Emerging Europe...?
      The market capitalisation of Jpmorgan Emerging Europe... is GBP 101.9M
      What is the 1 year trading range for Jpmorgan Emerging Europe... share price?
      Jpmorgan Emerging Europe... has traded in the range of 72.00p to 284.00p during the past year
      What is the PE ratio of Jpmorgan Emerging Europe...?
      The price to earnings ratio of Jpmorgan Emerging Europe... is 38.18
      What is the cash to sales ratio of Jpmorgan Emerging Europe...?
      The cash to sales ratio of Jpmorgan Emerging Europe... is 28.08
      What is the reporting currency for Jpmorgan Emerging Europe...?
      Jpmorgan Emerging Europe... reports financial results in GBP
      What is the latest annual turnover for Jpmorgan Emerging Europe...?
      The latest annual turnover of Jpmorgan Emerging Europe... is GBP 3.44M
      What is the latest annual profit for Jpmorgan Emerging Europe...?
      The latest annual profit of Jpmorgan Emerging Europe... is GBP 2.53M
      What is the registered address of Jpmorgan Emerging Europe...?
      The registered address for Jpmorgan Emerging Europe... is 60 VICTORIA EMBANKMENT, LONDON, EC4Y 0JP
      What is the Jpmorgan Emerging Europe... website address?
      The website address for Jpmorgan Emerging Europe... is www.jpmeemeaseurities.com
      Which industry sector does Jpmorgan Emerging Europe... operate in?
      Jpmorgan Emerging Europe... operates in the MGMT INVT OFFICES, OPEN-END sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.35p
      (59.09%)
      		9.76M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      EUAEurasia Mining Plc
      6.20p
      (22.77%)
      		33.44M
      WHRWarehouse Reit Plc
      98.90p
      (16.63%)
      		13.38M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		3.65M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		520k
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      TIGTeam Internet Group Plc
      54.30p
      (-44.93%)
      		5.38M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		152.03M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		336.13M
      CORCorpus Resources Plc
      0.0145p
      (3.57%)
      		267.93M
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      GWMOGreat Western Mining Corporation Plc
      0.01p
      (11.11%)
      		234.69M

      Discussion

      View Full Feed
      Garyst Garyst 4 minutes ago
      Agree. Hope you're doing well.
      FFFacts FFFacts 4 minutes ago
      There will be no mention of release from conservatorship in his speech tonight.
      FNMA
      Sunofwolf Sunofwolf 6 minutes ago
      How many shares are being held and by who? I worry about the stock going way up again and getting caught in a downward sell off as it happened last time. I wonder what skeletons are in the closets as many seem to be lurking. On the other hand, maybe I worry too much. There is a powerful short positi
      SMCI
      trunkmonk trunkmonk 7 minutes ago
      Democrats days are numbered, they know it, we know it, they are desperate fools at the end of their rope. as for XRP people, we are humble folk who will live wealthy ever after.
      XRPUSD
      Monroe1 Monroe1 7 minutes ago
      You are the ones paid and always screaming. Why don't you shut the heck up for awhile?
      You don't have any stock so what have you got to lose but 5.95 for any future response?
      NBRI
      Value_Investor Value_Investor 9 minutes ago
      Wow, so many Good News ahead for EPAZD! Share-Buyback, Exchange-Uplisting, $30M-Huge-Asset, Crypto, GalaxyBatteries.com, and Big-Drone-Factory etc.! Also, the Ending "D" Be Removed here as soon as tomorrow!

      EPAZD is at Hyper Oversold status because the price has crashed down 99.2
      EPAZD VTXB
      Nightdaytrader Nightdaytrader 10 minutes ago
      ron_66271, so in your opinion, does COOP have to reach $600/share, for us to get paid "face value" for our P's? Or say right now, if COOP is $100/share, then P's could get paid $1000/6 = $166/share now?

      thanks,
      ND9
      COOP
      Yahsho Yahsho 10 minutes ago
      100 percent not factual.
      CYDY
      skitahoe skitahoe 10 minutes ago
      They are the opposite extremes. In part it's probably because they're on the Nasdaq and get invited to speak, but also because they've had trials complete more recently, but they are far more public.

      I suspect that with approval and higher prices, LP will be invited to speak far more
      AVXL
      Fully Diluted Fully Diluted 10 minutes ago
      Soon: President Trump to address Congress, Fannie Mae and Freddie Mac’s exit from conservatorship, Rick’s Whale Specialties at Costco 📯🛒😀
      FNMA
      Monroe1 Monroe1 11 minutes ago
      As in all stocks you get these folks who are clueless and makes you wonder what are they even doing as investors. Maybe they are not investors just paid people off the street by MM's, by short hedge funds, by pint size short attackers, etc. All of which are not interested in the truth and tend to al
      NBRI
      clokisticking clokisticking 13 minutes ago
      You must have forgotten about the allocation of funds to buyback to keep the SP above $1.00 if necessary to maintain compliance
      NXPL
      crazyjogger925 crazyjogger925 13 minutes ago
      in your dreams kegs is a scam.they own restaurants and sell beer.iam
      hoping kegs sells a lot more beer in the $millions.
      KEGS
      Investor082 Investor082 14 minutes ago
      It just means they have nothing meaningful up their sleeve. There would be no need for such reaction if something meaningful was going to be released anytime soon.
      NWBO
      CanItBThisEZ2Make CanItBThisEZ2Make 14 minutes ago
      $MAXN
      Buy: 503,464
      Neutral: 105,737
      Sell: 331,454
      Volume: 940,655
      MAXN
      SSKILLZ1 SSKILLZ1 14 minutes ago
      COLB

      Brought another bank here in COLB at $25.37 today, here is what I like.

      1) COLB pays a very healthy dividend, in fact almost 5.7% where I brought it so, that is a large dividend which I feel is easily payable here.

      2) COLB has very strong asset qual
      scooter1ar scooter1ar 14 minutes ago
      I got an innovation code about 3 days ago
      TPTW
      Yahsho Yahsho 15 minutes ago
      CYDYsss Bollinger Bands are pinching so tight, even the algos are sweating. You’re out here reading charts like a biotech Nostradamus S&P plebs wouldn’t get it. Brilliant, mate.
      CYDY
      rmoss rmoss 15 minutes ago
      Keeps removing my post but i think what i think and most of the time if ir goes this far im right.
      Good luck yall!
      UBQU
      conix conix 16 minutes ago
      Democrat Mayor of LA ignored the warnings--which is why there was so much damage.

      Thanks for reminding us all of who was responsible. Democratic city leadership.

      Again....read and listen. Corruption revealed

      https://x.com/epaleezeldin/status/1889840040622

      Your Recent History

      LSE
      JEMA
      Jpmorgan Emerging Europe...
      BIT
      UB6KSA
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads