BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,803.30
      -0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Rm Plc (RM.) Quote

      Rm Plc

      Rm Plc (RM.)

      LSE
      78.25
      -1.75
      (-2.19%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      78.25
      Bid
      75.50
      Ask
      81.00
      Volume
      6,906
      77.00 Day's Range 77.00
      48.10 52 Week Range 105.00
      Market Cap
      65.632M
      Previous Close
      80.00
      Open
      77.00
      Last Trade
      1884
      @
      77
      (AT)
      Last Trade Time
      Financial Volume
      5,318p
      VWAP
      77.00
      Average Volume (3m)
      25,050
      Shares Outstanding
      83,875,016
      Dividend Yield
      -
      PE Ratio
      -2.22
      Earnings Per Share (EPS)
      -0.35
      Revenue
      195.95M
      Net Profit
      -29.1M

      About Rm Plc

      Sector
      Computers & Software-whsl
      Industry
      Computer Related Svcs, Nec
      Website
      www.rmplc.com
      Headquarters
      Oxfordshire, Gbr
      Founded
      1983
      Rm Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 80p. Over the last year, Rm shares have traded in a share price range of 48.10p to 105.00p.

      Rm currently has 83,875,016 shares outstanding. The market capitalization of Rm is £67.10 million. Rm has a price to earnings ratio (PE ratio) of -2.22.

      Ask ADVFN Intelligence (AI)

      RM. Latest News

      More News

      RM PLC RM expands contract with Cambridge University

      RM PLC 27 November 2024   27 November 2024 RM plc ("RM") RM expands contract with Cambridge University Press & Assessment   RM, the global EdTech, digital learning and assessment solutions...

      November 27 2024
      RNS Non-Regulatory

      RM plc: Appointment of Corporate Broker

      RM plc (RM.) RM plc: Appointment of Corporate Broker 12-Nov-2024 / 07:00 GMT/BST 12 November 2024 RM plc Appointment of Corporate Broker RM plc, a leading global educational technology...

      November 12 2024
      EQS Regulatory News

      RM plc: Director/PDMR Shareholding

      RM plc (RM.) RM plc: Director/PDMR Shareholding 12-Aug-2024 / 08:55 GMT/BST  12 August 2024   RM plc   The notification set out below is provided in accordance with the requirements of the...

      August 12 2024
      EQS Regulatory News

      RM plc: PDMR Shareholding

      RM plc (RM.) RM plc: PDMR Shareholding 17-Jul-2024 / 08:43 GMT/BST   17 July 2024   RM plc   The notification set out below is provided in accordance with the requirements of the UK Market...

      July 17 2024
      EQS Regulatory News

      Interim Results

      RM plc (RM.) Interim Results 16-Jul-2024 / 07:00 GMT/BST 16 July 2024 RM plc Interim Results for the six months ended 31 May 2024 Strategic plan driving strong progress in contract wins and...

      July 16 2024
      EQS Regulatory News

      RM plc: Notification of Half Year Results

      RM plc (RM.) RM plc: Notification of Half Year Results 03-Jul-2024 / 13:46 GMT/BST 3 July 2024     RM plc   Notification of Half Year Results     RM plc will announce its half year...

      July 03 2024
      EQS Regulatory News

      RM plc: Holding(s) in Company

      RM plc (RM.) RM plc: Holding(s) in Company 16-May-2024 / 12:14 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

      May 16 2024
      EQS Regulatory News

      RM plc: Holding(s) in Company

      RM plc (RM.) RM plc: Holding(s) in Company 15-May-2024 / 15:56 GMT/BST TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer...

      May 15 2024
      EQS Regulatory News

      RM plc: Director/PDMR Performance Share Plan Award

      RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:25 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

      May 14 2024
      EQS Regulatory News

      RM plc: Director/PDMR Performance Share Plan Award

      RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:16 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

      May 14 2024
      EQS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      14.255.743243243247480.5732704078.50676215DE
      4-1-1.26182965379.2580.5734795178.26497673DE
      12-1.25-1.5723270440379.584732505078.87719452DE
      26-20.75-20.95959595969910171.53147381.18889083DE
      5228.3556.813627254549.910548.17049068.67335642DE
      156-114.25-59.3506493506192.521018.814382159.34831312DE
      260-210.75-72.923875432528929618.811346299.34741643DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      Seminole Red Seminole Red 4 minutes ago
      Chicago Bears Fire Coach After Thanksgiving Loss to Lions
      diggitydoodle diggitydoodle 5 minutes ago
      Another report from FOXO...and still waiting for anything that specifically says anything about RNVA KABOOMING based on anything that FOXO does.
      Meanwhile, the RNVA pps sits at worthless on the EM. And the great CEO has silenced himself.
      On to next week.
      RNVA!!$$????????????????
      FOXO RNVA
      ddls ddls 17 minutes ago
      Let's see how long BIEL stays in business after the CMS rejection soaks in.
      BIEL
      gregcod gregcod 33 minutes ago
      The DLE has to be commercially proven, and IBATs MDLE is a ways ahead of their DLE, which may be good, but must be tested more, and that takes time.In the meantime, Burba and Steve Harrisons patent will be used by Terralithium to extract magnesium, nichel,cobalt, lithium, and more .OXY is involved h
      OXY
      IanFromSI IanFromSI 38 minutes ago
      Nonetheless, we should’ve recognized long ago that Crown no longer wishes to purchase RVNC at $6.66, and that RVNC has not been able to find another interested buyer yet.
      RVNC
      Nrdc92 Nrdc92 57 minutes ago
      Lebby's words are expressions of who he HOPES will be customers, not who ARE customers. Stop posting this nonsense as if aspiratiion=fact. 
      LWLG
      Jack Torrance Jack Torrance 58 minutes ago
      Damn right! And these basher turds will be flushed.
      IONQ
      RobotDroid RobotDroid 1 hour ago
      Incorrect, longs have been selling.
      NWBO
      weedtrader420 weedtrader420 1 hour ago
      XRP getting ready to go right past Solana $115b market cap $110b right now
      XRPUSD
      price_and_volume price_and_volume 1 hour ago
      This is the "evidence" you requested:

      https://investorshub.advfn.com/uimage/uploads/2024/11/30/kuxfqEvidence.png
      AHRO
      PC retired PC retired 1 hour ago
      As long as the customer agrees to pay more on his(her) power bill than before the installation of the Holcomb junk, then it can be said that this junk "works".
      ASRE
      mascale mascale 1 hour ago
      Three months happened! Per Hiru: "Since the change in control in August 2024, partial asset integration has been reflected in the Q3 financial results. Additional assets mining properties also in Australia and valued at $130 million, are expected to be fully consolidated by Q4 2024 as ongoing proce
      HIRU
      adamski adamski 1 hour ago
      Looks like the deal with HiTron is a done deal...what's next...
      XCUR
      edbi46 edbi46 1 hour ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

      ATTENTION all the Respected, Smart, Intelligent Investors !!!!!!! Do your OWN, INTELLIGENT, THOROUGH DD, without ANY INFLUENCE
      MCF WBA
      weedtrader420 weedtrader420 1 hour ago
      Elon said D.O.G.E ✖️ Billy Thorpe Children of the Sun $1 TARGET today
      DOGEUSD
      weedtrader420 weedtrader420 2 hours ago
      XRP D.O.G.E ✖️ You Shook Me All Night Long
      XRPUSD
      uber darthium uber darthium 2 hours ago
      Sorry, that’s 1 TRILLION fully diluted, not 1 billion

      Trillion with a T
      RNVA
      weedtrader420 weedtrader420 2 hours ago
      XRP will become a $1 trillion market cap 2025 BOOM BOOM POW
      XRPUSD
      Ray_137 Ray_137 2 hours ago
      And WAMU was ceased during the week, something unusual.
      COOP
      AKATITUS AKATITUS 2 hours ago
      No hahahahaha 😆
      But I do remember the .30t,s
      KULR
      sam1933 sam1933 2 hours ago
      BSC NEWS
      Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset
      HBARUSD
      weedtrader420 weedtrader420 2 hours ago
      ✊😎☝️ Paint it Black ✖️🚀
      XRPUSD
      knrorrel knrorrel 2 hours ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI
      knrorrel knrorrel 2 hours ago
      $QSI and too $QBTS on watch , great DD and good SS , should starting
      QBTS QSI

      Your Recent History

      LSE
      RM.
      Rm
      Delayed Upgrade Clock