Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 103,683 |
|
|||||
| News | - | ||||||
| Day High | 77.00 | Low High |
|||||
| Day Low | 76.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rm Plc | RM. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.68% | 73.75 | 11:35:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.00 | 76.00 | 77.00 | 73.75 | 73.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 103,683 | 76.57p | 79,385p | - | 46.00 - 93.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:19:54 | O | 25,000 | 72.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Rm Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 64.11M | 83.26M | - | 195.19M | -29.1M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rm News
Loading Messages....
Historical RM. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.75 | 77.00 | 68.75 | 72.09 | 14,889 | 5.00 | 7.27% |
| 1 Month | 53.75 | 77.00 | 53.75 | 63.38 | 40,914 | 20.00 | 37.21% |
| 3 Months | 59.00 | 77.00 | 51.00 | 56.01 | 111,202 | 14.75 | 25.00% |
| 6 Months | 52.50 | 77.00 | 46.00 | 57.89 | 93,549 | 21.25 | 40.48% |
| 1 Year | 83.60 | 93.80 | 46.00 | 60.16 | 112,770 | -9.85 | -11.78% |
| 3 Years | 233.00 | 260.00 | 18.80 | 65.66 | 144,050 | -159.25 | -68.35% |
| 5 Years | 239.00 | 310.00 | 18.80 | 129.31 | 132,393 | -165.25 | -69.14% |
