ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.72
      -0.02%
      Bitcoin
      65,429.92
      0.09%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Rm Plc (RM.) Quote

      Rm Plc

      Rm Plc (RM.)

      LSE
      83.25
      0.00
      (0.00%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      83.25
      Bid
      80.50
      Ask
      86.00
      Volume
      77,554
      0.00 Day's Range 0.00
      46.00 52 Week Range 105.00
      Market Cap
      69.826M
      Previous Close
      83.25
      Open
      -
      Last Trade
      25000
      @
      83
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      75,775
      Shares Outstanding
      83,875,016
      Dividend Yield
      -
      PE Ratio
      -2.40
      Earnings Per Share (EPS)
      -0.35
      Revenue
      195.95M
      Net Profit
      -29.1M

      About Rm Plc

      Sector
      Computers & Software-whsl
      Industry
      Computer Related Svcs, Nec
      Website
      www.rmplc.com
      Headquarters
      Oxfordshire, Gbr
      Founded
      1983
      Rm Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker RM.. The last closing price for Rm was 83.25p. Over the last year, Rm shares have traded in a share price range of 46.00p to 105.00p.

      Rm currently has 83,875,016 shares outstanding. The market capitalization of Rm is £69.83 million. Rm has a price to earnings ratio (PE ratio) of -2.40.

      RM. Latest News

      More News

      RM plc: PDMR Shareholding

      RM plc (RM.) RM plc: PDMR Shareholding 17-Jul-2024 / 08:43 GMT/BST   17 July 2024   RM plc   The notification set out below is provided in accordance with the requirements of the UK Market...

      July 17 2024
      EQS Regulatory News

      Interim Results

      RM plc (RM.) Interim Results 16-Jul-2024 / 07:00 GMT/BST 16 July 2024 RM plc Interim Results for the six months ended 31 May 2024 Strategic plan driving strong progress in contract wins and...

      July 16 2024
      EQS Regulatory News

      RM plc: Notification of Half Year Results

      RM plc (RM.) RM plc: Notification of Half Year Results 03-Jul-2024 / 13:46 GMT/BST 3 July 2024     RM plc   Notification of Half Year Results     RM plc will announce its half year...

      July 03 2024
      EQS Regulatory News

      RM plc: Holding(s) in Company

      RM plc (RM.) RM plc: Holding(s) in Company 16-May-2024 / 12:14 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

      May 16 2024
      EQS Regulatory News

      RM plc: Holding(s) in Company

      RM plc (RM.) RM plc: Holding(s) in Company 15-May-2024 / 15:56 GMT/BST TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer...

      May 15 2024
      EQS Regulatory News

      RM plc: Director/PDMR Performance Share Plan Award

      RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:25 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

      May 14 2024
      EQS Regulatory News

      RM plc: Director/PDMR Performance Share Plan Award

      RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:16 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

      May 14 2024
      EQS Regulatory News

      RM plc: Result of Annual General Meeting 2024

      RM plc (RM.) RM plc: Result of Annual General Meeting 2024 09-May-2024 / 11:36 GMT/BST 9 May 2024   RM plc   Result of Annual General Meeting 2024   At the Annual General Meeting (“AGM”) of...

      May 09 2024
      EQS Regulatory News

      RM plc: Holding(s) in Company

      RM plc (RM.) RM plc: Holding(s) in Company 02-May-2024 / 10:33 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

      May 02 2024
      EQS Regulatory News

      RM PLC RM to deliver digital assessments for the IB

      RM PLC 02 May 2024   2 May 2024 RM plc ("RM") RM and The International Baccalaureate ("IB") announce an extension to their long-term relationship to deliver digital assessments   RM, the...

      May 02 2024
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.758.8235294117676.58676.57364280.5243558DE
      4-2.75-3.1976744186868671.54663480.92683452DE
      1211.2515.6257210571.57577586.41212876DE
      2622.0536.029411764761.2105519655567.87810761DE
      52-3.15-3.6458333333386.41054612101761.99194324DE
      156-161.75-66.020408163324526018.814636261.55767153DE
      260-151.75-64.574468085123531018.8132521124.79669022DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.2954
      (219.94%)
      		135.72M
      DRMADermata Therapeutics Inc
      $ 2.55
      (96.15%)
      		65.29M
      PIRSPieris Pharmaceuticals Inc
      $ 14.9491
      (87.33%)
      		5.84M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      QXOQXO Inc
      $ 119.99
      (51.31%)
      		218.19k
      NXTTNext Technology Holding Inc
      $ 2.50
      (-57.04%)
      		944.13k
      NUWENewellis Inc
      $ 2.48
      (-40.24%)
      		930.11k
      LITMSnow Lake Resources Ltd
      $ 0.625
      (-35.43%)
      		5.26M
      VWEVintage Wine Estates Inc
      $ 0.0732
      (-34.58%)
      		36.83M
      CONNConns Inc
      $ 0.345
      (-31.95%)
      		4.21M
      SLNASelina Hospitality PLC
      $ 0.0456
      (75.38%)
      		1.22B
      NVDANVIDIA Corporation
      $ 114.25
      (-6.80%)
      		327.59M
      SGMOSangamo Therapeutics Inc
      $ 0.5584
      (39.15%)
      		263.05M
      SQQQProShares UltraPro Short QQQ
      $ 9.06
      (10.76%)
      		203.81M
      TSLATesla Inc
      $ 215.99
      (-12.33%)
      		168.45M

      Discussion

      View Full Feed
      mick mick 2 minutes ago
      congrats mongo
      Seminole Red Seminole Red 2 minutes ago
      Conservatives Demand Jan. 6 Committee Chair Be Kept Off Trump Rally Shooting Task Force

      https://www.dailywire.com/news/conservatives-demand-jan-6-committee-chair-be-kept-off-trump-rally-shooting-task-force?%3Futm_source=facebook&utm_medium=social&utm_campaign=angrypatriot&fbclid=IwZXh
      Pranner Pranner 2 minutes ago
      Dumping is over? Quiet day today.
      TONR
      garrox garrox 3 minutes ago
      RXMD is losing another competitor.

      ‘A difficult decision’: Walmart to shutter all US health care services and hunker down on inflation-fueled growth in grocery business — what this means for consumers
      The closures mark a major U-turn for the big-box retailer.
      Jul 24, 20
      RXMD WMT
      vuletini vuletini 3 minutes ago
      Nobody cares of your stinking charts......sniff sniff....ding ding ding
      XRPUSD
      VeronicaFox VeronicaFox 4 minutes ago
      No, about the “bankruptcy” possibility PRd over 4 months ago. I haven’t seen the fine paid either, Astra Veda Corporation and James "Mick" Davis are jointly and severally liable for $52,477.75 of the fees, while Astra Veda Corporation is solely liable for the remaining $254,315.52. The total amount
      ASTA
      sealskin123 sealskin123 4 minutes ago
      The studio 7arts acquired is 2000 sq feet not 400000
      https://www.accesswire.com/668922/Seven-Arts-Entertainment-Secures-Atlanta-Facilities
      SAPX
      SilkRoad SilkRoad 5 minutes ago
      Eggs - check, and making more
      Silkworms - check, and breeding more
      Silk cocoons - check, more coming
      Yarn - being made
      Fabric - coming soon
      Spydasilk luxury streetwear - coming soon
      Sales revenue from the above - coming soon

      It’s the year of
      KBLB
      bluechipjohn bluechipjohn 5 minutes ago
      I agree, but I think Obama wants the democrats to take credit for the first DEI black female president. Obama holding off on endorsing her is just a smoke screen.
      XERI
      blackhawks blackhawks 5 minutes ago
      You can doubt all you want, but now that he's the old gaffe machine, that his handlers see every day, you can bet that his appearances will be fewer and further between.

      And Vance know how to run the 'hate machine' so its not as though the embarrassing rake stepping will stop.
      Viking61 Viking61 5 minutes ago
      Thanks Navy, that’s why I think that we will see some price appreciation in the next few days! GLTA!

      Freddie should have a huge quarter!!!
      FNMA
      SSKILLZ1 SSKILLZ1 5 minutes ago
      I'll appreciate it possibly more a year from now when he is in a mets uniform.
      vCISO vCISO 5 minutes ago
      https://sidechannel.com/polymorphic-encryption-core-pec/
      SDCH
      nwtf nwtf 6 minutes ago
      I think we can agree on the fact that if an OTC issue were to delisted that the share price would be low enough that there wouldnt be any margin calls.
      ERHE
      StockInfo11 StockInfo11 6 minutes ago
      TMAS' Executive Chairman recently emphasized the significant potential of their titanium projects in Quebec. Although the company has a market capitalization under $6M, their project's PEA shows a post-tax NPV of $6.6 billion. Upcoming expected catalysts include potential team additions, drilling &
      TMASF
      uplata uplata 6 minutes ago
      Nvda tsla stock analysis

      https://youtu.be/X-HLC3H4I00
      https://youtu.be/4EA5SJrkkNU
      SSKILLZ1 SSKILLZ1 6 minutes ago
      I kind of agree on the looking like he wanted to cry. To be fair I don't think it was going out even if soto wasn't there. Didn't love soto going deep here though.
      BestFishes BestFishes 7 minutes ago
      TRILLION ENERGY ANNOUNCES SASB FLOW UPDATE

      July 24, 2024 – Vancouver, B.C. – Trillion Energy International Inc. (“Trillion”, or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) is pleased to provide an update on the flow rates and well perforations at the SASB gas field.
      TRLEF
      Hercules1 Hercules1 7 minutes ago
      added a ton more today.

      fortunes only favor the brave.
      HIRU
      Ubgood Ubgood 7 minutes ago
      Is this headed for delisting soon...very much a scam.
      CPMV
      Eli's Gone Eli's Gone 7 minutes ago
      Speaking of Soto---how'd ya like that one?
      Royal Dude Royal Dude 7 minutes ago
      Our money should be coming from JPM Alerian MLP, Common stock 1/10 of market top of $200 = $20. per U's
      Common Stock

      AMJ/AMJB Alerian replacement, not to exceed $130 Bil
      For P's
      424B2 1
      Table of Contents
      Filed Pursuant to Rule 424(b)(2)
      Regist
      JPM

      Your Recent History

      LSE
      RM.
      Rm
      Delayed Upgrade Clock