Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 55,362 |
|
|||||
| News | - | ||||||
| Day High | 1,212.00 | Low High |
|||||
| Day Low | 1,156.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avon Protection Plc | AVON | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -30.00 | -2.50% | 1,168.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,202.00 | 1,156.00 | 1,212.00 | 1,168.00 | 1,198.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 184 | 55,362 | 1,173.87p | 649,877p | - | 583.00 - 1,252.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:03:47 | O | 258 | 1,168.117p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Avon Protection Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 363.59M | 31.02M | - | 280.5M | -14.4M | -0.46 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Avon Protection News
Loading Messages....
Historical AVON Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,188.00 | 1,252.00 | 1,156.00 | 1,199.31 | 59,860 | -20.00 | -1.68% |
| 1 Month | 1,076.00 | 1,252.00 | 1,040.00 | 1,155.44 | 70,636 | 92.00 | 8.55% |
| 3 Months | 950.00 | 1,252.00 | 805.00 | 1,044.59 | 51,584 | 218.00 | 22.95% |
| 6 Months | 808.00 | 1,252.00 | 728.00 | 939.54 | 51,011 | 360.00 | 44.55% |
| 1 Year | 950.00 | 1,252.00 | 583.00 | 819.47 | 70,419 | 218.00 | 22.95% |
| 3 Years | 3,600.00 | 3,600.00 | 583.00 | 1,291.42 | 94,454 | -2,432.00 | -67.56% |
| 5 Years | 1,400.00 | 4,650.00 | 583.00 | 1,829.83 | 83,127 | -232.00 | -16.57% |
