ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,897.20
      -1.35%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.795
      0.23%
      Bitcoin
      93,134.88
      -0.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Avon Technologies Plc (AVON) Quote

      Avon Technologies Plc

      Avon Technologies Plc (AVON)

      LSE
      1,454.00
      4.00
      (0.28%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,454.00
      Bid
      1,452.00
      Ask
      1,470.00
      Volume
      27,181
      1,434.00 Day's Range 1,480.00
      805.00 52 Week Range 1,480.00
      Market Cap
      439.954M
      Previous Close
      1,450.00
      Open
      1,450.00
      Last Trade
      1000
      @
      1454
      (O)
      Last Trade Time
      Financial Volume
      396,196p
      VWAP
      1,457.6206
      Average Volume (3m)
      66,621
      Shares Outstanding
      30,258,194
      Dividend Yield
      1.22%
      PE Ratio
      146.72
      Earnings Per Share (EPS)
      0.1
      Revenue
      275M
      Net Profit
      3M

      About Avon Technologies Plc

      Sector
      Rubber,plastics Hose & Belts
      Industry
      Rubber Goods Tyres
      Headquarters
      Wiltshire, Gbr
      Founded
      1986
      Avon Technologies Plc is listed in the Rubber,plastics Hose & Belts sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Technologies was 1,450p. Over the last year, Avon Technologies shares have traded in a share price range of 805.00p to 1,480.00p.

      Avon Technologies currently has 30,258,194 shares outstanding. The market capitalization of Avon Technologies is £438.74 million. Avon Technologies has a price to earnings ratio (PE ratio) of 146.72.

      Ask ADVFN Intelligence (AI)

      AVON Latest News

      More News

      Avon Technologies Plc Holding in Company

      Avon Technologies Plc 12 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

      December 12 2024
      RNS Regulatory News

      Avon Technologies Plc Notice of Annual Report & Accounts and AGM 2025

      Avon Technologies Plc 10 December 2024   10 December 2024 AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   Notice of Annual Report & Accounts, Annual General Meeting...

      December 10 2024
      RNS Regulatory News

      Avon Technologies Plc Directors'/PDMR Shareholding

      Avon Technologies Plc 06 December 2024   6 December 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

      December 06 2024
      RNS Regulatory News

      Avon Technologies Plc Director/PDMR Shareholding

      Avon Technologies Plc 28 November 2024       Avon Technologies plc 28 November 2024   NOTIFICATION DEALING WITH GRANT OF AWARDS UNDER THE COMPANY'S LTIP AND DSBP AVON TECHNOLOGIES PLC...

      November 28 2024
      RNS Regulatory News

      Avon Technologies Plc Director/PDMR Shareholding

      Avon Technologies Plc 19 November 2024   19 November 2024   Notification of transaction of PDMR Avon Technologies plc   Avon Technologies plc (the "Company") was informed on 18 November 2024...

      November 19 2024
      RNS Regulatory News

      Avon Technologies swings to profit amid increased order placements

      Avon Technologies PLC on Tuesday said it swung to a profit during its most recent financial year, as orders surged mo ...

      November 19 2024
      Alliance News

      Avon Technologies Plc Preliminary Results

      Avon Technologies Plc 19 November 2024     AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group")   PRELIMINARY RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2024   ACCELERATING...

      November 19 2024
      RNS Regulatory News

      Avon Technologies Plc Holding in Company

      Avon Technologies Plc 06 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0000667013 Issuer Name AVON TECHNOLOGIES PLC UK or Non-UK Issuer UK 2...

      November 06 2024
      RNS Regulatory News

      Avon Technologies Plc Directors'/PDMR Shareholding

      Avon Technologies Plc 06 November 2024   6 November 2024   Avon Technologies plc ("Avon" or "the Group") Directors'/PDMR Shareholdings   Share Incentive Plan Avon Technologies plc was notified...

      November 06 2024
      RNS Regulatory News

      Avon Technologies Plc Appointment of Joint Corporate Broker

      Avon Technologies Plc 25 October 2024   25 October 2024 Avon Technologies plc Appointment of Joint Corporate Broker   Avon Technologies plc is pleased to announce that it has appointed...

      October 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1745.36231884058138014801348553831426.88193128DE
      4-16-1.08843537415147014801344418501396.83448959DE
      1221217.0692431562124214801180666211361.07318514DE
      2613410.1515151515132014801156482851320.20442525DE
      5261473.09523809528401480805493771209.64849451DE
      15633229.590017825311221480583666331031.65331865DE
      260-751-34.058956916122054650583831181794.7286611DE

      AVON - Frequently Asked Questions (FAQ)

      What is the current Avon Technologies share price?
      The current share price of Avon Technologies is 1,454.00p
      How many Avon Technologies shares are in issue?
      Avon Technologies has 30,258,194 shares in issue
      What is the market cap of Avon Technologies?
      The market capitalisation of Avon Technologies is GBP 438.74M
      What is the 1 year trading range for Avon Technologies share price?
      Avon Technologies has traded in the range of 805.00p to 1,480.00p during the past year
      What is the PE ratio of Avon Technologies?
      The price to earnings ratio of Avon Technologies is 146.72
      What is the cash to sales ratio of Avon Technologies?
      The cash to sales ratio of Avon Technologies is 1.6
      What is the reporting currency for Avon Technologies?
      Avon Technologies reports financial results in USD
      What is the latest annual turnover for Avon Technologies?
      The latest annual turnover of Avon Technologies is USD 275M
      What is the latest annual profit for Avon Technologies?
      The latest annual profit of Avon Technologies is USD 3M
      What is the registered address of Avon Technologies?
      The registered address for Avon Technologies is HAMPTON PARK WEST, SEMINGTON ROAD, MELKSHAM, WILTSHIRE, SN12 6NB
      Which industry sector does Avon Technologies operate in?
      Avon Technologies operates in the RUBBER GOODS TYRES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRCIVerici Dx Plc
      3.25p
      (36.84%)
      		2M
      TIRTiger Royalties And Investments Plc
      0.225p
      (28.57%)
      		10.24M
      ZENZenith Energy Ltd.
      4.35p
      (27.94%)
      		15M
      BAYBay Capital Plc
      9.75p
      (25.81%)
      		520.13k
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M
      SDXSdx Energy Plc
      0.35p
      (-17.65%)
      		1.5M
      BMVBluebird Mining Ventures Ltd
      0.525p
      (-16.00%)
      		4.57M
      SRESSunrise Resources Plc
      0.0325p
      (-15.58%)
      		14.05M
      CELCeladon Pharmaceuticals Plc
      15.00p
      (-14.29%)
      		155.73k
      QUIZQuiz Plc
      0.85p
      (-10.05%)
      		2.03M
      PREMPremier African Minerals Limited
      0.0505p
      (-5.61%)
      		1.71B
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		931.22M
      SYMESupply@me Capital Plc
      0.0035p
      (16.67%)
      		546.87M
      TRPTower Resources Plc
      0.035p
      (2.94%)
      		232.73M
      NTOGNostra Terra Oil And Gas Company Plc
      0.026p
      (23.81%)
      		201.84M

      Discussion

      View Full Feed
      3331 3331 2 minutes ago
      BIEL: NEWS - 911 Market Maker final trade Friday! Golden Cross Blue Sky Breakout!
      dstock07734 dstock07734 3 minutes ago
      In case, the longs still have doubt. Note that for the first five years the research project used Nivolumab which was replaced with Pembrolizumab starting in 2022. Merck pushed BMS out of the poject?

      2024
      https://reporter.nih.gov/search/xkk-VGQ1UUOqhb8O81ygjA/project-details/10
      NWBO
      3331 3331 3 minutes ago
      BIEL: NEWS - 911 Market Maker final trade Friday! Golden Cross Blue Sky Breakout!
      newmedman newmedman 4 minutes ago
      [yt]LHQqqM5sr7g[/yt]

      https://www.youtube.com/watch?v=LHQqqM5sr7g
      3331 3331 5 minutes ago
      BIEL: WORLDWIDE DISTRIBUTION!
      https://www.facebook.com/share/p/19sKtNxcLv/
      https://www.actipatch.bg/blog/2/actipatch-1
      Bright Boy Bright Boy 5 minutes ago
      Midland a great spot, but Odessa's more fun.A lot of my older Midland buds are no longer with us like Bobby Holt.....!BUT, the spirit of Midland lives on forever. AND Landman's a good show, but a bit sketchy on reality. The Permian that exists today doesn't need "Pump Jacks"!:):):) But who cares abo
      NWBO
      fuagf fuagf 5 minutes ago
      With holiday season haven't seen the guy lately, but still looking into it.
      Hawk05 Hawk05 6 minutes ago
       
      BIEL
      3331 3331 7 minutes ago
      BIEL: WORLDWIDE DISTRIBUTION!
      https://www.facebook.com/share/p/19sKtNxcLv/
      https://www.actipatch.bg/blog/2/actipatch-1
      copytele copytele 8 minutes ago
      https://youtu.be/jDp40kxK8Wg
      RGTI
      fuagf fuagf 9 minutes ago
      Actually after thinking of the fast reactor vs the longer for the lungs, asthma et al, i thought probably the other i take for acid reflux (might be GERD, don't know yet) could be like the preventative puffers, and yours could be like my other, so just now checked, and yep:

      AI Ov
      3331 3331 9 minutes ago
      BIEL: WORLDWIDE DISTRIBUTION!
      https://www.facebook.com/share/p/19sKtNxcLv/
      https://www.actipatch.bg/blog/2/actipatch-1
      3331 3331 12 minutes ago
      BIEL: WORLDWIDE DISTRIBUTION!
      https://www.facebook.com/share/p/19sKtNxcLv/
      https://www.actipatch.bg/blog/2/actipatch-1
      Hoghead7 Hoghead7 12 minutes ago
      Big investment from NY State
      https://www.greencarcongress.com/2024/12/20241228-ny.html
      FCEL
      Farmboynate Farmboynate 12 minutes ago
      yeah only stay in because I don't need a 30K loss at the moment need about .004 to break even
      FUNR
      flipper44 flipper44 13 minutes ago
      MM are also highly concerned the definition of spoofing will be uncomfortably broader than prior cases if NWBO’s case moves forward. So if MTD denied, there is more incentive for defendants to settle before a written MTD recommendation is made.
      NWBO
      3331 3331 13 minutes ago
      BIEL: NEWS - 911 Market Maker final trade Friday! Golden Cross Blue Sky Breakout!
      GO4AWILDRIDE GO4AWILDRIDE 14 minutes ago
      Jimmy Carter, former US president and Nobel Peace Prize recipient, dead at 100.

      https://www.msn.com/en-us/news/politics/jimmy-carter-former-us-president-and-nobel-peace-prize-recipient-dead-at-100/ar-AA1wGbYA?ocid=msedgntp&pc=HCTS&cvid=6d1f82b470d74063b5789bb9b4b47657&ei=10
      norisknorewards norisknorewards 16 minutes ago
      And it's their (nw) choice to use or not (need to use) the 50m from this fund :)
      NWBO
      mrfence mrfence 18 minutes ago
      Finally, a cheerleader that is worth a squirt
      https://i.imgflip.com/9f6y4j.jpg
      $FMCC~ $FNMA~
      FMCC FNMA
      flipper44 flipper44 18 minutes ago
      Yes, negotiations are typically not tipped prior to completion. If there is an agreement, it is still awaiting something for signature.
      NWBO
      Bonzo67 Bonzo67 19 minutes ago
      I think Mr. Green Jeans has the seeds
      TXTM
      copytele copytele 19 minutes ago
      https://youtu.be/dbbT-x_ttRc
      RGTI

      Your Recent History

      LSE
      AVON
      Avon Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads