Avon Technologies Stock Quote AVON - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

1,398.00

Bid

1,392.00

Ask

1,398.00

Volume

171,303

1,346.00 Day's Range 1,440.00

728.00 52 Week Range 1,440.00

Market Cap

423.01M

Previous Close

1,310.00

Open

1,354.00

Last Trade

1000

1392.78

(O)

Last Trade Time

09:31:41

Financial Volume

2,383,824p

VWAP

1,391.5836

Average Volume (3m)

32,130

Shares Outstanding

30,258,194

Dividend Yield

1.27%

PE Ratio

-29.38

Earnings Per Share (EPS)

-0.48

Revenue

280.5M

Net Profit

-14.4M

Sector

Rubber,plastics Hose & Belts

Industry

Rubber Goods Tyres

Headquarters

Wiltshire, Gbr

Founded

1986

Avon Technologies Plc is listed in the Rubber,plastics Hose & Belts sector of the London Stock Exchange with ticker AVON. The last closing price for Avon Technologies was 1,310p. Over the last year, Avon Technologies shares have traded in a share price range of 728.00p to 1,440.00p.

Avon Technologies currently has 30,258,194 shares outstanding. The market capitalization of Avon Technologies is £396.38 million. Avon Technologies has a price to earnings ratio (PE ratio) of -29.38.

Avon Technologies Plc Director/PDMR Shareholding

Avon Technologies Plc 19 November 2024 19 November 2024 Notification of transaction of PDMR Avon Technologies plc Avon Technologies plc (the "Company") was informed on 18 November 2024...

FeaturedKey Metals Surge, Unlocking New Opportunities for Savvy Mining Investors

FeaturedGreenlane Signs New U.S. Distribution Agreement with Veriteque USA, Manufacturer of the SwabTek™ and Verifique™ Brand of Field Test Kits

Avon Technologies swings to profit amid increased order placements

Avon Technologies PLC on Tuesday said it swung to a profit during its most recent financial year, as orders surged mo ...

Avon Technologies Plc Preliminary Results

Avon Technologies Plc 19 November 2024 AVON TECHNOLOGIES PLC ("Avon Technologies", "Avon" or the "Group") PRELIMINARY RESULTS FOR THE YEAR ENDED 30 SEPTEMBER 2024 ACCELERATING...

FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	152	12.1990369181	1246	1440	1204	37382	1250.60724738	DE
4	208	17.4789915966	1190	1440	1180	35210	1252.18557538	DE
12	138	10.9523809524	1260	1440	1180	32130	1236.64950049	DE
26	98	7.53846153846	1300	1440	1156	37342	1273.80020608	DE
52	593	73.6645962733	805	1440	728	44225	1109.76899091	DE
156	229	19.5893926433	1169	1440	583	69730	1015.95223688	DE
260	-600	-30.03003003	1998	4650	583	81672	1807.22799603	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GSTGstechnologies Ltd	1.60p (28.00%)	84.9M
SYMESupply@me Capital Plc	0.0039p (20.00%)	135.05M
ECOBEco Buildings Group Plc	8.00p (18.52%)	1.55M
IQAIIq-ai Limited	1.275p (18.06%)	1.73M
HEMOHemogenyx Pharmaceuticals Plc	1.60p (17.65%)	24.15M
ELEGElectric Guitar Plc	0.225p (-30.77%)	15.27M
UKOGUk Oil & Gas Plc	0.0245p (-27.94%)	928.84M
WBIWoodbois Limited	0.22p (-25.42%)	111.24M
WTEWestmount Energy Limited	0.90p (-21.74%)	701.27k
CNNCaledonian Trust Plc	55.00p (-21.43%)	12.54k
UKOGUk Oil & Gas Plc	0.0245p (-27.94%)	928.84M
TRPTower Resources Plc	0.0285p (-1.72%)	873.04M
NTVONativo Resources Plc	0.0023p (0.00%)	292.39M
MSMNMosman Oil And Gas Limited	0.042p (-4.55%)	289.53M
BCEBeacon Energy Plc	0.0036p (0.00%)	186.25M