Period:
Draw Mode:
| Volume | 3,239,691 |
|
|||||
| News | - | ||||||
| Day High | 26.76 | Low High |
|||||
| Day Low | 23.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -4.96% | 24.90 | 12:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.50 | 23.96 | 26.76 | 24.90 | 26.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 566 | 3,239,691 | 25.10p | 813,247p | - | 22.80 - 152.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:12 | O | 20,849 | 24.90p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 186.78Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
Loading Messages....
Historical PANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.12 | 27.10 | 23.50 | 25.51 | 2,975,490 | -0.22 | -0.88% |
| 1 Month | 52.30 | 57.10 | 22.80 | 29.58 | 7,086,465 | -27.40 | -52.39% |
| 3 Months | 78.40 | 80.00 | 22.80 | 38.83 | 5,182,597 | -53.50 | -68.24% |
| 6 Months | 95.00 | 108.00 | 22.80 | 60.59 | 4,577,516 | -70.10 | -73.79% |
| 1 Year | 127.40 | 152.80 | 22.80 | 88.29 | 4,403,120 | -102.50 | -80.46% |
| 3 Years | 9.50 | 152.80 | 9.50 | 68.21 | 3,983,141 | 15.40 | 162.11% |
| 5 Years | 45.05 | 152.80 | 6.80 | 57.18 | 3,208,014 | -20.15 | -44.73% |