ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pantheon Resources Plc

Pantheon Resources Plc (PANR)

15.80
-0.98
(-5.84%)
Closed September 19 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.80
Bid
15.78
Ask
15.90
Volume
6,834,505
15.50 Day's Range 16.78
14.50 52 Week Range 45.50
Market Cap
Previous Close
16.78
Open
16.78
Last Trade Time
Financial Volume
1,091,429p
VWAP
15.9694
Average Volume (3m)
5,492,120
Shares Outstanding
1,115,754,480
Dividend Yield
-
PE Ratio
-121.38
Earnings Per Share (EPS)
-0
Revenue
804k
Net Profit
-1.45M

About Pantheon Resources Plc

Sector
Natural Gas Liquids
Industry
Natural Gas Liquids
Headquarters
London, Gbr
Founded
-
Pantheon Resources Plc is listed in the Natural Gas Liquids sector of the London Stock Exchange with ticker PANR. The last closing price for Pantheon Resources was 16.78p. Over the last year, Pantheon Resources shares have traded in a share price range of 14.50p to 45.50p.

Pantheon Resources currently has 1,115,754,480 shares outstanding. The market capitalization of Pantheon Resources is £187.22 million. Pantheon Resources has a price to earnings ratio (PE ratio) of -121.38.

PANR Latest News

Pantheon Resources PLC Investor Presentation via Investor Meet

Pantheon Resources PLC 17 September 2024     17 September 2024    Pantheon Resources plc Investor Presentation via Investor Meet   Pantheon Resources plc (AIM: PANR) ("Pantheon" or "the...

Pantheon Resources PLC Quarterly Repayment of Unsecured Convertible Bonds

Pantheon Resources PLC 16 September 2024       16 September 2024   Pantheon Resources plc Quarterly Repayment of Unsecured Convertible Bonds  Pantheon Resources plc (AIM: PANR) ("Pantheon" or...

Pantheon Resources PLC Board Changes

Pantheon Resources PLC 16 September 2024   16 September 2024  Pantheon Resources plc   Board Changes     Pantheon Resources plc (AIM: PANR) ("Pantheon" or "the Company"), focused on...

TRADING UPDATES: Light Science Technologies wins two new contracts

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Pantheon Resources PLC Investor Presentation webinar & operations update

Pantheon Resources PLC 09 September 2024   09 September 2024  Pantheon Resources plc   Investor Presentation webinar and operations update   Pantheon Resources plc (AIM: PANR) ("Pantheon" or...

Pantheon Resources PLC TR-1 Notification of major holdings

Pantheon Resources PLC 20 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B125SX82 Issuer Name PANTHEON RESOURCES PLC UK or Non-UK Issuer UK 2...

IN BRIEF: Pantheon secures rig for Ahpun drilling to begin September

s PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Via rig contract ...

Pantheon Resources PLC Rig for Megrez-1 Well and Award of New Leases

Pantheon Resources PLC 12 August 2024   12 August 2024   Pantheon Resources plc Pantheon Secures Rig for Megrez-1 Well and Award of New Leases   Pantheon Resources plc (AIM: PANR) ("Pantheon...

TRADING UPDATES: Savannah Energy's Petronas deal falls through

The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

Pantheon Resources PLC TR-1: Notification of major holdings

Pantheon Resources PLC 07 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.37831021437615.8616.814.5586276315.86336446DE
4-1.9-10.734463276817.719.214.5510128716.82556051DE
12-9.1-36.54618473924.925.514.5549212017.80114228DE
26-10.8-40.601503759426.645.514.5476097224.52757973DE
52-14.64-48.094612352230.4445.514.5434007425.64996825DE
156-43.5-73.355817875259.3152.810.1491960954.50443955DE
260-1.3-7.6023391812917.1152.86.8404343049.16873458DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
URUUru Metals Limited
145.00p
(47.96%)
8.78k
EXREngage Xr Holdings Plc
0.875p
(34.62%)
5.36M
AMGOAmigo Holdings Plc
0.575p
(27.78%)
6.21M
ACPArmadale Capital Plc
0.325p
(18.18%)
1.02M
BLVNBowleven Plc
0.175p
(16.67%)
36.87k
TENTTriple Point Energy Transition Plc
47.10p
(-34.40%)
794.93k
PXCPhoenix Copper Limited
15.50p
(-20.51%)
2.93M
SBDSSilver Bullet Data Services Group Plc
53.50p
(-18.94%)
738.83k
STKStreaksai Plc
0.175p
(-18.60%)
1.15M
PPSProton Motor Power Systems Plc
0.45p
(-18.18%)
2.11M
ECHOEcho Energy Plc
0.0027p
(-3.57%)
342.49M
HE1Helium One Global Ltd
0.915p
(6.40%)
308.82M
MSMNMosman Oil And Gas Limited
0.0345p
(0.00%)
308.05M
UKOGUk Oil & Gas Plc
0.0415p
(-3.49%)
238.72M
CZNCurzon Energy Plc
0.0325p
(-7.14%)
171.84M

Discussion

View Full Feed
Probity Probity 4 minutes ago
upon pps mentioned
the dark side thus beckoned
understandably so
as VWAP not reckoned

let them play as they may
when at end of the day
and all in between
the VWAP rids smokescreens

GLTU
BIEL
DewDiligence DewDiligence 4 minutes ago
Understood. Cafe Pharma is notorious for spreading disinformation, hence the "FWIW" caveat.
RVNC
TradeSmart.ai TradeSmart.ai 4 minutes ago
Added .0010s here excellent news out today did some quick research on everything and I like what I see $SINC
SINC
spec machine spec machine 4 minutes ago
Egypt needs the hard $USD cash that comes from oil exports

Vaalco had the leverage to make huge progress on the “tax” vs “social program” payments

TGA couldn’t get paid (credit for oil delivered to government) and was put in an untenable situation

Vaal
USD
trader_ron trader_ron 5 minutes ago
The ceo is doing everything right by shareholders, 10 bagger!
SMCE
familyof5 familyof5 5 minutes ago
Yes as long as the buyers save some fight for the last few seconds before the close lol.....
RDGL
getmoreshares getmoreshares 5 minutes ago
have been here-- not jumping in until a confirmation of the merger. IMO the OS is going to change before the completion. If the current OS is confirmed and not raised- it will rise to $1.00 fast.
AZRH
nowwhat2 nowwhat2 5 minutes ago
I'd weigh the closing sentance of that post there tho
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110340
SPY
jedijazz jedijazz 5 minutes ago
$CBDW Great coverage as Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
CBDW
jedijazz jedijazz 5 minutes ago
$CBDW Great coverage as Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
CBDW
Swammmie1040 Swammmie1040 5 minutes ago
Over 100 million more shares of sold since that one’s done I’m not sure if they’re gonna convert the $60,000 yet I think this 1800 diagonal was the guy that was getting sued and he was on the verge of losing all of those shares not sure
SINC
pepeoil pepeoil 6 minutes ago
The only thing Asre sells is bullchit
ASRE
Homebrew Homebrew 6 minutes ago
LOLOL....🤣😂....0 shorts. It's always "shorts" 😂🤪🤥
https://otce.finra.org/otce/equityShortInterest
It was shorts covering.
DRNK
Multi-Bagger Multi-Bagger 6 minutes ago
Only 15k volume in 2024 until AZRH status changed to Pink limited.
AZRH
hotdawg hotdawg 6 minutes ago
MM's are trying to get people to sell shares down low. hold on for higher prices. they are coming.
BLEG
weedtrader420 weedtrader420 6 minutes ago
Jrk off🤌 e
XRPUSD
capgain capgain 6 minutes ago
You're welcome, just ran across it a few minutes ago.
dloggold dloggold 6 minutes ago
id like ten minutes with both of them no holds barred
Brown Beauty Brown Beauty 6 minutes ago
Yes, the 3 piece 'n fries a guy needs to go back to his callabras cave.
VPLM
serafino1 serafino1 6 minutes ago
Hello JWW, I cannot understand your constant repetitions, 150/200/250 and more.
But do you know that the FREEFLOAT is only Ca. 7%?.who has to sell or buy?.who gives the shares, where can the shares come from?
The point is, your pushing is in vain!
Or do you really think you can
COOP
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Finally!
SINC
SteelTrader SteelTrader 7 minutes ago
Sweet! Thanks TMaga!
HCMC
Jack Sq Jack Sq 7 minutes ago
Just learned that Tilton has been posting in here under the name “leverage102”. Busted!
NSAV
handMMJ handMMJ 7 minutes ago
Told you guys days ago, $5-,$10,$20 …… see you all Nxt couple years in Vegas.
IGPK

Your Recent History

Delayed Upgrade Clock