Volume | 287,127 |
|
|||||
News | - | ||||||
Day High | 27.12 | Low High |
|||||
Day Low | 26.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Pantheon Resources Plc | PANR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
26.60 | 26.60 | 27.12 | 27.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
53 | 287,127 | 26.97p | 77,427p | - | 10.10 - 39.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
05:49:18 | O | 18,500 | 27.026p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
244.76M | 907.21M | - | 804k | -1.45M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Pantheon Resources News
Loading Messages....
Historical PANR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.30 | 31.32 | 26.26 | 29.10 | 3,481,919 | -0.40 | -1.47% |
1 Month | 26.00 | 31.32 | 23.00 | 27.29 | 3,327,894 | 0.90 | 3.46% |
3 Months | 23.40 | 31.32 | 22.44 | 26.55 | 3,158,386 | 3.50 | 14.96% |
6 Months | 30.44 | 39.00 | 16.76 | 27.01 | 3,942,691 | -3.54 | -11.63% |
1 Year | 24.88 | 39.00 | 10.10 | 20.92 | 5,320,186 | 2.02 | 8.12% |
3 Years | 34.80 | 152.80 | 10.10 | 57.06 | 5,039,879 | -7.90 | -22.70% |
5 Years | 18.50 | 152.80 | 6.80 | 51.06 | 3,850,741 | 8.40 | 45.41% |