ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,720.69
      1.82%
      US Tech 100
      19,388.00
      2.81%
      Dow Jones
      42,078.19
      1.39%
      Brent Oil
      74.135
      2.42%
      Bitcoin
      63,495.95
      2.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Pantheon Resources Plc (PANR) Quote

      Pantheon Resources Plc

      Pantheon Resources Plc (PANR)

      LSE
      15.80
      -0.98
      (-5.84%)
      Closed September 19 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      15.80
      Bid
      15.78
      Ask
      15.90
      Volume
      6,834,505
      15.50 Day's Range 16.78
      14.50 52 Week Range 45.50
      Market Cap
      176.289M
      Previous Close
      16.78
      Open
      16.78
      Last Trade
      85000
      @
      15.8
      (O)
      Last Trade Time
      Financial Volume
      1,091,429p
      VWAP
      15.9694
      Average Volume (3m)
      5,492,120
      Shares Outstanding
      1,115,754,480
      Dividend Yield
      -
      PE Ratio
      -121.38
      Earnings Per Share (EPS)
      -0
      Revenue
      804k
      Net Profit
      -1.45M

      About Pantheon Resources Plc

      Sector
      Natural Gas Liquids
      Industry
      Natural Gas Liquids
      Website
      www.pantheonresources.com
      Headquarters
      London, Gbr
      Founded
      -
      Pantheon Resources Plc is listed in the Natural Gas Liquids sector of the London Stock Exchange with ticker PANR. The last closing price for Pantheon Resources was 16.78p. Over the last year, Pantheon Resources shares have traded in a share price range of 14.50p to 45.50p.

      Pantheon Resources currently has 1,115,754,480 shares outstanding. The market capitalization of Pantheon Resources is £187.22 million. Pantheon Resources has a price to earnings ratio (PE ratio) of -121.38.

      Ask ADVFN Intelligence (AI)

      PANR Latest News

      More News

      Pantheon Resources PLC Investor Presentation via Investor Meet

      Pantheon Resources PLC 17 September 2024     17 September 2024    Pantheon Resources plc Investor Presentation via Investor Meet   Pantheon Resources plc (AIM: PANR) ("Pantheon" or "the...

      September 17 2024
      RNS Regulatory News

      Pantheon Resources PLC Quarterly Repayment of Unsecured Convertible Bonds

      Pantheon Resources PLC 16 September 2024       16 September 2024   Pantheon Resources plc Quarterly Repayment of Unsecured Convertible Bonds  Pantheon Resources plc (AIM: PANR) ("Pantheon" or...

      September 16 2024
      RNS Regulatory News

      Pantheon Resources PLC Board Changes

      Pantheon Resources PLC 16 September 2024   16 September 2024  Pantheon Resources plc   Board Changes     Pantheon Resources plc (AIM: PANR) ("Pantheon" or "the Company"), focused on...

      September 16 2024
      RNS Regulatory News

      TRADING UPDATES: Light Science Technologies wins two new contracts

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      September 09 2024
      Alliance News

      Pantheon Resources PLC Investor Presentation webinar & operations update

      Pantheon Resources PLC 09 September 2024   09 September 2024  Pantheon Resources plc   Investor Presentation webinar and operations update   Pantheon Resources plc (AIM: PANR) ("Pantheon" or...

      September 09 2024
      RNS Regulatory News

      Pantheon Resources PLC TR-1 Notification of major holdings

      Pantheon Resources PLC 20 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B125SX82 Issuer Name PANTHEON RESOURCES PLC UK or Non-UK Issuer UK 2...

      August 20 2024
      RNS Regulatory News

      IN BRIEF: Pantheon secures rig for Ahpun drilling to begin September

      s PLC - oil and gas company focused on developing the Ahpun and Kodiak onshore oil fields in Alaska - Via rig contract ...

      August 12 2024
      Alliance News

      Pantheon Resources PLC Rig for Megrez-1 Well and Award of New Leases

      Pantheon Resources PLC 12 August 2024   12 August 2024   Pantheon Resources plc Pantheon Secures Rig for Megrez-1 Well and Award of New Leases   Pantheon Resources plc (AIM: PANR) ("Pantheon...

      August 12 2024
      RNS Regulatory News

      TRADING UPDATES: Savannah Energy's Petronas deal falls through

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      August 07 2024
      Alliance News

      Pantheon Resources PLC TR-1: Notification of major holdings

      Pantheon Resources PLC 07 August 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      August 07 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-0.37831021437615.8616.814.5586276315.86336446DE
      4-1.9-10.734463276817.719.214.5510128716.82556051DE
      12-9.1-36.54618473924.925.514.5549212017.80114228DE
      26-10.8-40.601503759426.645.514.5476097224.52757973DE
      52-14.64-48.094612352230.4445.514.5434007425.64996825DE
      156-43.5-73.355817875259.3152.810.1491960954.50443955DE
      260-1.3-7.6023391812917.1152.86.8404343049.16873458DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      URUUru Metals Limited
      145.00p
      (47.96%)
      		8.78k
      EXREngage Xr Holdings Plc
      0.875p
      (34.62%)
      		5.36M
      AMGOAmigo Holdings Plc
      0.575p
      (27.78%)
      		6.21M
      ACPArmadale Capital Plc
      0.325p
      (18.18%)
      		1.02M
      BLVNBowleven Plc
      0.175p
      (16.67%)
      		36.87k
      TENTTriple Point Energy Transition Plc
      47.10p
      (-34.40%)
      		794.93k
      PXCPhoenix Copper Limited
      15.50p
      (-20.51%)
      		2.93M
      SBDSSilver Bullet Data Services Group Plc
      53.50p
      (-18.94%)
      		738.83k
      STKStreaksai Plc
      0.175p
      (-18.60%)
      		1.15M
      PPSProton Motor Power Systems Plc
      0.45p
      (-18.18%)
      		2.11M
      ECHOEcho Energy Plc
      0.0027p
      (-3.57%)
      		342.49M
      HE1Helium One Global Ltd
      0.915p
      (6.40%)
      		308.82M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (0.00%)
      		308.05M
      UKOGUk Oil & Gas Plc
      0.0415p
      (-3.49%)
      		238.72M
      CZNCurzon Energy Plc
      0.0325p
      (-7.14%)
      		171.84M

      Discussion

      View Full Feed
      Probity Probity 4 minutes ago
      upon pps mentioned
      the dark side thus beckoned
      understandably so
      as VWAP not reckoned

      let them play as they may
      when at end of the day
      and all in between
      the VWAP rids smokescreens

      GLTU
      BIEL
      DewDiligence DewDiligence 4 minutes ago
      Understood. Cafe Pharma is notorious for spreading disinformation, hence the "FWIW" caveat.
      RVNC
      TradeSmart.ai TradeSmart.ai 4 minutes ago
      Added .0010s here excellent news out today did some quick research on everything and I like what I see $SINC
      SINC
      spec machine spec machine 4 minutes ago
      Egypt needs the hard $USD cash that comes from oil exports

      Vaalco had the leverage to make huge progress on the “tax” vs “social program” payments

      TGA couldn’t get paid (credit for oil delivered to government) and was put in an untenable situation

      Vaal
      USD
      trader_ron trader_ron 5 minutes ago
      The ceo is doing everything right by shareholders, 10 bagger!
      SMCE
      familyof5 familyof5 5 minutes ago
      Yes as long as the buyers save some fight for the last few seconds before the close lol.....
      RDGL
      getmoreshares getmoreshares 5 minutes ago
      have been here-- not jumping in until a confirmation of the merger. IMO the OS is going to change before the completion. If the current OS is confirmed and not raised- it will rise to $1.00 fast.
      AZRH
      nowwhat2 nowwhat2 5 minutes ago
      I'd weigh the closing sentance of that post there tho
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175110340
      SPY
      jedijazz jedijazz 5 minutes ago
      $CBDW Great coverage as Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
      CBDW
      jedijazz jedijazz 5 minutes ago
      $CBDW Great coverage as Adnexus Biotechnologies Partners with 1606 Corp. for Strategic Investment to Revolutionize AI-Driven Drug Discovery https://finance.yahoo.com/news/adnexus-biotechnologies-partners-1606-corp-120000325.html
      CBDW
      Swammmie1040 Swammmie1040 5 minutes ago
      Over 100 million more shares of sold since that one’s done I’m not sure if they’re gonna convert the $60,000 yet I think this 1800 diagonal was the guy that was getting sued and he was on the verge of losing all of those shares not sure
      SINC
      pepeoil pepeoil 6 minutes ago
      The only thing Asre sells is bullchit
      ASRE
      Homebrew Homebrew 6 minutes ago
      LOLOL....🤣😂....0 shorts. It's always "shorts" 😂🤪🤥
      https://otce.finra.org/otce/equityShortInterest
      It was shorts covering.
      DRNK
      Multi-Bagger Multi-Bagger 6 minutes ago
      Only 15k volume in 2024 until AZRH status changed to Pink limited.
      AZRH
      hotdawg hotdawg 6 minutes ago
      MM's are trying to get people to sell shares down low. hold on for higher prices. they are coming.
      BLEG
      weedtrader420 weedtrader420 6 minutes ago
      Jrk off🤌 e
      XRPUSD
      capgain capgain 6 minutes ago
      You're welcome, just ran across it a few minutes ago.
      dloggold dloggold 6 minutes ago
      id like ten minutes with both of them no holds barred
      Brown Beauty Brown Beauty 6 minutes ago
      Yes, the 3 piece 'n fries a guy needs to go back to his callabras cave.
      VPLM
      serafino1 serafino1 6 minutes ago
      Hello JWW, I cannot understand your constant repetitions, 150/200/250 and more.
      But do you know that the FREEFLOAT is only Ca. 7%?.who has to sell or buy?.who gives the shares, where can the shares come from?
      The point is, your pushing is in vain!
      Or do you really think you can
      COOP
      ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
      Finally!
      SINC
      SteelTrader SteelTrader 7 minutes ago
      Sweet! Thanks TMaga!
      HCMC
      Jack Sq Jack Sq 7 minutes ago
      Just learned that Tilton has been posting in here under the name “leverage102”. Busted!
      NSAV
      handMMJ handMMJ 7 minutes ago
      Told you guys days ago, $5-,$10,$20 …… see you all Nxt couple years in Vegas.
      IGPK

      Your Recent History

      LSE
      PANR
      Pantheon Resources
      Delayed Upgrade Clock