ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PANR Pantheon Resources Plc

26.90
-0.22 (-0.81%)
Last Updated: 05:46:18
Delayed by 15 minutes

Period:

Draw Mode:

Volume 287,127
Bid Price 26.84
Ask Price 27.04
News -
Day High 27.12

Low
10.10

52 Week Range

High
39.00

Day Low 26.60
Company Name Stock Ticker Symbol Market Type
Pantheon Resources Plc PANR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.81% 26.90 05:46:18
Open Price Low Price High Price Close Price Prev Close
26.60 26.60 27.12 27.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
53 287,127 26.97p 77,427p - 10.10 - 39.00
Last Trade Time Type Quantity Stock Price Currency
05:49:18 O 18,500 27.026p GBX
Industry Sector
OIL & GAS PRODUCERS

Pantheon Resources Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
244.76M 907.21M - 804k -1.45M -0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pantheon Resources News

Loading Messages....

Historical PANR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.3031.3226.2629.103,481,919-0.40-1.47%
1 Month26.0031.3223.0027.293,327,8940.903.46%
3 Months23.4031.3222.4426.553,158,3863.5014.96%
6 Months30.4439.0016.7627.013,942,691-3.54-11.63%
1 Year24.8839.0010.1020.925,320,1862.028.12%
3 Years34.80152.8010.1057.065,039,879-7.90-22.70%
5 Years18.50152.806.8051.063,850,7418.4045.41%

Your Recent History

Delayed Upgrade Clock