Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,818,191 |
|
|||||
| News | - | ||||||
| Day High | 32.10 | Low High |
|||||
| Day Low | 31.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources Plc | PANR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.55 | -1.73% | 31.30 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.80 | 31.05 | 32.10 | 31.30 | 31.85 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 179 | 1,818,191 | 31.44p | 571,705p | - | 10.10 - 45.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | UT | 43,609 | 31.30p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Pantheon Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 283.5M | 907.21M | - | 804k | -1.45M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pantheon Resources News
Loading Messages....
Historical PANR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 33.80 | 30.50 | 31.81 | 1,841,264 | -2.50 | -7.40% |
| 1 Month | 36.70 | 39.50 | 30.50 | 33.70 | 3,454,336 | -5.40 | -14.71% |
| 3 Months | 26.40 | 45.50 | 23.00 | 31.79 | 4,057,358 | 4.90 | 18.56% |
| 6 Months | 22.52 | 45.50 | 16.76 | 27.90 | 3,672,488 | 8.78 | 38.99% |
| 1 Year | 20.00 | 45.50 | 10.10 | 22.31 | 5,560,150 | 11.30 | 56.50% |
| 3 Years | 31.50 | 152.80 | 10.10 | 57.65 | 4,919,932 | -0.20 | -0.63% |
| 5 Years | 19.02 | 152.80 | 6.80 | 50.98 | 3,912,751 | 12.28 | 64.56% |
