Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,161,504 |
|
|||||
| News | - | ||||||
| Day High | 13.90 | Low High |
|||||
| Day Low | 13.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rockhopper Exploration Plc | RKH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 2.23% | 13.75 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.60 | 13.60 | 13.90 | 13.75 | 13.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 1,161,504 | 13.65p | 158,560p | - | 10.00 - 15.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:50:01 | AT | 36,836 | 13.90p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Rockhopper Exploration Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 82.6M | 594.22M | - | 652k | 35.55M | 0.06 | 2.32 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rockhopper Exploration News
Loading Messages....
Historical RKH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.75 | 13.90 | 13.25 | 13.46 | 561,171 | 0.00 | 0.00% |
| 1 Month | 12.35 | 13.90 | 12.00 | 13.26 | 740,762 | 1.40 | 11.34% |
| 3 Months | 11.25 | 14.00 | 10.85 | 12.64 | 792,298 | 2.50 | 22.22% |
| 6 Months | 12.05 | 14.00 | 10.00 | 12.00 | 670,194 | 1.70 | 14.11% |
| 1 Year | 12.05 | 15.00 | 10.00 | 12.51 | 666,695 | 1.70 | 14.11% |
| 3 Years | 8.52 | 20.00 | 4.50 | 10.21 | 1,066,073 | 5.23 | 61.38% |
| 5 Years | 25.00 | 25.50 | 4.00 | 10.58 | 1,257,802 | -11.25 | -45.00% |
