ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,045.65
      -0.02%
      US Tech 100
      20,632.40
      0.10%
      Dow Jones
      44,730.43
      -0.12%
      Brent Oil
      73.57
      2.34%
      Bitcoin
      95,519.36
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Rockhopper Exploration Plc (RKH) Quote

      Rockhopper Exploration Plc

      Rockhopper Exploration Plc (RKH)

      LSE
      20.30
      -0.20
      (-0.98%)
      Closed December 03 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      20.30
      Bid
      20.10
      Ask
      20.50
      Volume
      4,642,569
      19.70 Day's Range 21.60
      10.00 52 Week Range 21.60
      Market Cap
      125.907M
      Previous Close
      20.50
      Open
      20.80
      Last Trade
      20000
      @
      20.3
      (O)
      Last Trade Time
      Financial Volume
      945,139p
      VWAP
      20.3581
      Average Volume (3m)
      1,517,308
      Shares Outstanding
      620,229,436
      Dividend Yield
      -
      PE Ratio
      -28.08
      Earnings Per Share (EPS)
      -0.01
      Revenue
      -
      Net Profit
      -4.55M

      About Rockhopper Exploration Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.rockhopperexploration.co.uk
      Headquarters
      London, Gbr
      Founded
      -
      Rockhopper Exploration Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker RKH. The last closing price for Rockhopper Exploration was 20.50p. Over the last year, Rockhopper Exploration shares have traded in a share price range of 10.00p to 21.60p.

      Rockhopper Exploration currently has 620,229,436 shares outstanding. The market capitalization of Rockhopper Exploration is £127.15 million. Rockhopper Exploration has a price to earnings ratio (PE ratio) of -28.08.

      Ask ADVFN Intelligence (AI)

      RKH Latest News

      More News

      Rockhopper signals progress on Falkland Islands petroleum venture

      Rockhopper Exploration PLC on Monday said it has received approval to move forwards with the latest phase of its Sea ...

      November 25 2024
      Alliance News

      Rockhopper Exploration plc Sea Lion Operator’s Update

      Rockhopper Exploration plc 25 November 2024   The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under...

      November 25 2024
      RNS Regulatory News

      Rockhopper Exploration agrees extension in Falkland Islands

      Rockhopper Exploration PLC on Friday said it agreed an extension of its licences on the Falkland Islands. The oil an ...

      October 18 2024
      Alliance News

      Rockhopper Exploration plc Extension of Falkland Islands’ Licences

      Rockhopper Exploration plc 18 October 2024     18 October 2024   Rockhopper Exploration plc ("Rockhopper" or the "Company")   Extension of Falkland Islands' Petroleum Production Licences  ...

      October 18 2024
      RNS Regulatory News

      Rockhopper Exploration plc Holdings in Company

      Rockhopper Exploration plc 14 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0FVQX23 Issuer Name ROCKHOPPER EXPLORATION PLC UK or Non-UK...

      October 14 2024
      RNS Regulatory News

      Rockhopper Exploration plc Italy Update

      Rockhopper Exploration plc 14 October 2024   The information contained within this Announcement is deemed by Rockhopper Exploration plc to constitute inside information as stipulated under the...

      October 14 2024
      RNS Regulatory News

      EARNINGS: Hansard Global profit down; Flowtech cuts outlook

      The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported b ...

      September 26 2024
      Alliance News

      Rockhopper Exploration plc Half-year Report

      Rockhopper Exploration plc 26 September 2024   26 September 2024   Rockhopper Exploration plc ("Rockhopper", the "Group" or the "Company")   Half-Year Results for the Six Months Ended 30 June...

      September 26 2024
      RNS Regulatory News

      Rockhopper Exploration plc Blocklisting Interim Update

      Rockhopper Exploration plc 05 July 2024   5 July 2024 Rockhopper Exploration plc  ("Rockhopper" or the "Company")   Blocklisting Interim Update Rockhopper Exploration plc (AIM: RKH), the oil...

      July 05 2024
      RNS Regulatory News

      Rockhopper Exploration plc Result of AGM

      Rockhopper Exploration plc 25 June 2024   25 June 2024   Rockhopper Exploration plc ("Rockhopper", the "Group" or the "Company")   Result of AGM   Rockhopper Exploration plc (AIM: RKH), the...

      June 25 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      16.3451421.614650899417.93873641DE
      46.951.492537313413.421.612.8219546916.68272761DE
      126.2544.483985765114.0521.612.55151730815.02934246DE
      266.5547.636363636413.7521.612.55112812214.79731581DE
      529.0580.444444444411.2521.61093513213.82755057DE
      15615.605332.374866884.69521.64.5105298411.73206021DE
      2604.062516.2422.454126851810.14337342DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SCGLSealand Capital Galaxy Limited
      0.54p
      (80.00%)
      		36.26M
      OBDOxford Biodynamics Plc
      2.11p
      (55.15%)
      		8.3M
      MIRIMirriad Advertising Plc
      0.18p
      (33.33%)
      		23.04M
      CLCOCloudcoco Group Plc
      0.26p
      (30.00%)
      		3.42M
      IESInvinity Energy Systems Plc
      15.00p
      (27.66%)
      		4.57M
      ZNTZentra Group Plc
      3.50p
      (-36.36%)
      		221.85k
      UOGUnited Oil & Gas Plc
      0.125p
      (-34.21%)
      		123.45M
      SYSSysgroup Plc
      21.50p
      (-24.56%)
      		788.98k
      ADAAdams Plc
      3.50p
      (-22.22%)
      		25k
      DSMDowning Strategic Micro-cap Investment Trust Plc
      3.70p
      (-21.28%)
      		22.32k
      ORCPOracle Power Plc
      0.0525p
      (-7.89%)
      		3.65B
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		1.51B
      SYMESupply@me Capital Plc
      0.0031p
      (-10.14%)
      		1.11B
      KEFIKefi Gold And Copper Plc
      0.524p
      (-19.63%)
      		567.23M
      ENETEthernity Networks Ltd
      0.1425p
      (18.75%)
      		551.92M

      Discussion

      View Full Feed
      WooptdooU WooptdooU 3 minutes ago
      Notforlong(s) GRIFTER lebby may be tested by another "expert witness" to prove his misguidances. Won't that be fun to watch?
      LWLG
      pos_stock_hoarder pos_stock_hoarder 3 minutes ago
      Lets me do tiny nibbles to lower my avg. cost.
      SHMN
      TheSprinx TheSprinx 3 minutes ago
      Hey surfcast 235mill bought
      Not even 3 mill sold
      lol 

      HMBL
      cintrix cintrix 4 minutes ago
      If I were you, I would contact your broker first and make sure that is what it means if you are thinking of selling it or unloading it for the eoy loss. Here is what AI says:

      This phrase refers to a legal document, specifically "Form 15" filed with the Securities and Exchange Commissi
      NXMH
      al44 al44 4 minutes ago
      Who cudda known-

      https://media.gettr.com/group4/getter/2024/12/03/14/46a4d9b3-c961-0c48-b37c-2bc83c77bc87/79da52c74d1d58b281d5f63befd3e2f1_768x0.jpg
      Shareing is winning Shareing is winning 4 minutes ago
      Pulled in 100,000 yesterday morning at 1.25 thought about selling half when it was at 2.35 range should have and waited to restock this afternoon.
      when this hits 2.75 i am out!!!!!!!!!!
      CHRS
      Livi1 Livi1 5 minutes ago
      Idiots selling.
      RDAR
      PennyMillions852 PennyMillions852 5 minutes ago
      POS stuck in this range!! All pumps have failed and company watching this suffer with no catalyst in sight!! Patience and buy the dip claims will continue into the abyss….
      IGPK
      dreamaker56 dreamaker56 5 minutes ago
      Good share structure which we won't be able to trade if this hits EM. Dave doesn't seem to be too concerned about his shareholders.
      BLEG
      RickNagra RickNagra 5 minutes ago
      https://newslink.mba.org/mba-newslinks/2024/december//to-the-point-with-bob-mba-is-ready-to-help-shape-a-safe-and-sound-exit-plan-from
      FNMA
      vlispxpert vlispxpert 5 minutes ago
      I finally got filled .40 gtc....lol, better late than never...
      TheSprinx TheSprinx 5 minutes ago
      You obviously don't know anything your talking about!!!! Wow 

      HMBL
      Orange Cassidy Orange Cassidy 6 minutes ago
      Wow so when BTC goes up this pos goes DOWN? Noted!
      CGAC
      wadegarret wadegarret 6 minutes ago
      CRDO($70) up 75% in 2 weeks !

      This one has been amazing all year. I believe the stock could go to $100 ! I didn't feel like that at first glance yesterday after earnings, but now I can see better. This company is doubling eps every year, and may do this for another two years or
      CRDO
      WooptdooU WooptdooU 6 minutes ago
      GRIFTER lebby TOOK over $2.6MILLION in CASH for HIMSELF after he misguided nasdq (as I say, no more UNWARRANTED run ups), shareholders and possibly the BOD....
      LWLG
      dreamaker56 dreamaker56 6 minutes ago
      Wasn't me, I don't post on X. But there is a bunch of people calling him out on there.

      Sadly BLEG has been my biggest loser for this year. Wasn't supposed to be that way.
      BLEG
      TJG TJG 6 minutes ago
      Thanks Janet, always welcome you links and the great DD you provide.... this is a gam in the making, thats for sure.
      ABQQ
      AlwaysKing AlwaysKing 6 minutes ago
      $BTZI ~How do you know they are readying the next announcement? That would be the smart thing to do so their investors would get to know what great things are taking shape behind the scenes!
      BTZI
      L8TR L8TR 7 minutes ago
      GWAV alert🔥
      GWAV
      L8TR L8TR 7 minutes ago
      GWAV alert🔥
      GWAV
      cintrix cintrix 7 minutes ago
      It probably means they are delisting. That is how I interpret it.
      NXMH
      weedtrader420 weedtrader420 7 minutes ago
      This news should send BITCOIN and XRP flying up woohooooooooooooo
      XRPUSD
      Orange Cassidy Orange Cassidy 7 minutes ago
      You sure know how to call it! Epic day indeed!
      NBRI
      boston127 boston127 8 minutes ago
      Today's volume is on track to be heavier

      than usual, with 13,325,521 shares having traded so far. The On Balance Volume indicator (OBV) is bearish. The slope of the indicator is negative and suggests that there is a lack of buying interest. Tax loss selling can set up a good January
      IGPK

      Your Recent History

      LSE
      RKH
      Rockhopper Exploration
      LSE
      0RAR
      Stratec Biomedical
      LSE
      0GO6
      Studsvik Ab
      EU
      IMWOX
      AMUNDI MWOX INAV
      EU
      IIIFL
      Amundi IIIFL iNav
      EU
      AEXDI
      AEX DI
      DOWI
      DWECCT
      DJ Emerging Markets Tota...
      NYSE
      WRBY
      Warby Parker
      NYSE
      WHR
      Whirlpool
      NYSE
      UP
      Wheels Up Experience
      Delayed Upgrade Clock