Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,344 |
|
|||||
| News | - | ||||||
| Day High | 11.50 | Low High |
|||||
| Day Low | 11.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mineral & Financial Investments Limited | MAFL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 4.55% | 11.50 | 09:56:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.00 | 11.00 | 11.50 | 11.50 | 11.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 100,344 | - | 9.25 - 26.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:56:15 | O | 83 | 11.00p | GBX |
| Industry Sector |
|---|
| MINING |
Mineral & Financial Investments Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.24M | 36.91M | - | 2.39M | 1.55M | 0.04 | 2.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mineral & Financial Inve... News
Loading Messages....
Historical MAFL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.40 | 11.00 | 11.78 | 90,031 | -0.50 | -4.17% |
| 1 Month | 11.25 | 12.40 | 10.75 | 11.52 | 89,410 | 0.25 | 2.22% |
| 3 Months | 11.50 | 13.25 | 9.75 | 11.48 | 47,543 | 0.00 | 0.00% |
| 6 Months | 12.00 | 13.25 | 9.75 | 11.50 | 43,420 | -0.50 | -4.17% |
| 1 Year | 20.00 | 26.00 | 9.25 | 14.02 | 50,689 | -8.50 | -42.50% |
| 3 Years | 9.75 | 26.00 | 8.55 | 13.09 | 80,808 | 1.75 | 17.95% |
| 5 Years | 9.00 | 26.00 | 6.675 | 11.11 | 108,752 | 2.50 | 27.78% |
