ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,880.00
      -2.30%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.25
      0.50%
      Bitcoin
      91,054.76
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cordel Group Plc (CRDL) Quote

      Cordel Group Plc

      Cordel Group Plc (CRDL)

      Cardiol Therapeutics Inc
      Cardiol Therapeutics Inc
      6.625
      -0.625
      (-8.62%)
      Closed November 16 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      6.625
      Bid
      6.50
      Ask
      6.75
      Volume
      1,327,050
      6.625 Day's Range 7.25
      3.16 52 Week Range 8.00
      Market Cap
      14.235M
      Previous Close
      7.25
      Open
      7.25
      Last Trade
      175000
      @
      7.135
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      322,460
      Shares Outstanding
      214,873,230
      Dividend Yield
      -
      PE Ratio
      -23.64
      Earnings Per Share (EPS)
      -0
      Revenue
      3.46M
      Net Profit
      -598k

      About Cordel Group Plc

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      cordel.ai
      Headquarters
      London, Gbr
      Founded
      -
      Cordel Group Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker CRDL. The last closing price for Cordel was 7.25p. Over the last year, Cordel shares have traded in a share price range of 3.16p to 8.00p.

      Cordel currently has 214,873,230 shares outstanding. The market capitalization of Cordel is £15.58 million. Cordel has a price to earnings ratio (PE ratio) of -23.64.

      Ask ADVFN Intelligence (AI)

      CRDL Latest News

      More News

      Cordel Group PLC Directors' Dealings

      Cordel Group PLC 14 November 2024   14 November 2024 Cordel Group plc ("Cordel" or the "Company" or the "Group") Directors' Dealings - grant of options and market purchase Cordel Group PLC...

      November 14 2024
      RNS Regulatory News

      Cordel hails two new contract wins with railway operators

      Cordel Group PLC on Wednesday said it has won two new contracts with two different railway companies. The London-ba ...

      November 13 2024
      Alliance News

      Cordel Group PLC Two New Contract Wins for Cordel

      Cordel Group PLC 13 November 2024   13 November 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Two New Contract Wins for Cordel Cordel Group PLC (AIM: CRDL), the Artificial...

      November 13 2024
      RNS Regulatory News

      Cordel Group PLC Annual Report and Notice of AGM

      Cordel Group PLC 05 November 2024   5 November 2024 Cordel Group PLC ("Cordel", the "Company" or the "Group")   Results for the year ended 30 June 2024 Publication of Annual Report and...

      November 05 2024
      RNS Regulatory News

      Cordel Group PLC Cordel Expands and Extends Contract with ARTC

      Cordel Group PLC 31 October 2024   31 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel Expands and Extends Contract with ARTC Cordel Group PLC (AIM: CRDL), the...

      October 31 2024
      RNS Regulatory News

      IN BRIEF: Cordel receives Network Rail approval for train technology

      - London-based company, whose flagship platform uses artificial intelligence to supply transport corridor analytics - ...

      October 23 2024
      Alliance News

      Cordel Group PLC Cordel AI Technology Certified by Network Rail

      Cordel Group PLC 23 October 2024   23 October 2024 Cordel Group PLC ("Cordel" or the "Company" or the "Group")   Cordel AI Technology for Electrified Lines Certified by Network Rail Cordel...

      October 23 2024
      RNS Regulatory News

      Cordel Group PLC Completion of Placing to raise £1.0m and TR-1

      Cordel Group PLC 03 October 2024   3 October 2024 Cordel Group plc ("Cordel" or the "Company") Completion of Placing to raise £1.0 million TR-1: Standard form for notification of major...

      October 03 2024
      RNS Regulatory News

      Cordel Group PLC Proposed Placing to raise approximately £1.0m

      Cordel Group PLC 26 September 2024   This Announcement contains inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 which forms part of domestic law pursuant to the...

      September 26 2024
      RNS Regulatory News

      Cordel Group confirms Natasha Dinneen's appointment as CFO

      Cordel Group PLC on Monday named Natasha Dinneen as permanent chief financial officer and director of the company, ef ...

      September 16 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.125-1.851851851856.757.56.62513587747.02152786DE
      40.7512.76595744685.87585.757924046.92226083DE
      121.2523.25581395355.37585.253224606.73483846DE
      262.12547.22222222224.584.22808355.7182367DE
      521.92540.95744680854.783.162785364.80748385DE
      156-5.875-4712.513.33.161387635.65833325DE
      260-5.875-4712.513.33.161387635.65833325DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TTGTt Electronics Plc
      112.00p
      (41.77%)
      		7.03M
      DELTDeltic Energy Plc
      6.55p
      (27.18%)
      		3.14M
      HEMOHemogenyx Pharmaceuticals Plc
      1.248p
      (18.97%)
      		16.36M
      AGLAngle Plc
      11.50p
      (15.00%)
      		6.33M
      GROCGreenroc Strategic Materials Plc
      1.55p
      (14.81%)
      		3.14M
      SOLISolid State Plc
      137.50p
      (-35.29%)
      		1.93M
      OPGOpg Power Ventures Plc
      6.75p
      (-25.00%)
      		8.67M
      TEKTekcapital Plc
      7.90p
      (-21.00%)
      		6.54M
      ALTAltitude Group Plc
      28.50p
      (-16.18%)
      		757.46k
      BMNBushveld Minerals Limited
      0.275p
      (-15.38%)
      		7.16M
      VELAVela Technologies Plc
      0.0055p
      (0.00%)
      		3.84B
      TRPTower Resources Plc
      0.03p
      (5.26%)
      		1.23B
      MSMNMosman Oil And Gas Limited
      0.0415p
      (-3.49%)
      		575.5M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		479.52M
      LLOYLloyds Banking Group Plc
      56.22p
      (2.14%)
      		163.46M

      Discussion

      View Full Feed
      bri123 bri123 50 seconds ago
      I bought in far before the reverse split, so I am WAY in the hole and would like to get my money back. I am contemplating putting in buy a order at 0.0001 (which I may be able to get considering it was no bid recently), and then I at least have a chance to average down to 0.0020 or so ( if I can get
      THBD
      noradio noradio 2 minutes ago
      But you were so wrong about the election, will you be wrong about this to?
      jbsliverer jbsliverer 3 minutes ago
      I never put in my real birthdate to any of these type sites. Just record whatever date I put in with my password and username for whatever account. Really don't remember having to put in my date for Bluesky, though I may have, was one of the earlier members by invitation, the whole registration pr
      fuagf fuagf 3 minutes ago
      Yeps.
      SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
      What loser cant pay his CC's? Who is that broke and bad with money?
      SONG
      getmoreshares getmoreshares 5 minutes ago
      AZRH page 1 and ZHUD page 2 https://x.com/getmoreshares/status/1857871314234781846
      AZRH ZHUD
      againstallodds againstallodds 5 minutes ago
      Yeah.., follow the can down the alley.,.

      Indeed moving fast

      https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
      NBRI
      1plus1 1plus1 6 minutes ago
      I asked you why are you here ? and you gave me a comedy post?
      HIRU
      3331 3331 6 minutes ago
      RFK GOTTA LOVE BIEL (drug free pain relief)!
      dennisdave dennisdave 6 minutes ago
      Every such deal with a BP that I have heard is announced even though the milestones are conditional,.
      so now you are back on what you previously said. Now its yes it does exist (a deal between BP and a small biotech on the condition of approval) but now you are saying you just never heard of
      NWBO
      AAPL31415926 AAPL31415926 6 minutes ago
      Sometimes I think turning off Auto-Correction and maybe Predictive Text might be the way to go. But I'm a really bad 2 finger typist so I need all the help I can get. I agree, always read before you send or post as I learned that 25 years ago when a letter I was typing changed Arlington, VA to Urin
      NWBO
      janga janga 6 minutes ago
      You could see that the CEO was a little anxious about his massive find not considering any possible delays in the upgrading to the platform just hope that his initial intuition is dead on imo
      NBRI
      getmoreshares getmoreshares 7 minutes ago
      page 2 https://x.com/getmoreshares/status/1857871314234781846
      ZHUD
      3331 3331 7 minutes ago
      RFK GOTTA LOVE BIEL (drug free pain relief)!
      jdcpa1 jdcpa1 7 minutes ago
      It's not impossible to go from 0 to a 100M. What idiots don't understand is that it was already an existing hypergrowth business that merged in. What's so difficult to understand? Like I said before, your comprehension of what's going on here proves you know chit... wait until next qtr imo. lol
      SPZI
      delerious1 delerious1 8 minutes ago
      Turquoise hydrogen is produced by thermal decomposition of methane at high temperatures, from 600-1,200?C. Turquoise hydrogen costs are estimated at $1/kg in our base case, or lower, if greater revenues can be achieved on carbon black or carbon fiber.

      The advantage of producing hydrog
      rodeoup rodeoup 10 minutes ago
      Exactly, funny how the noise gets louder when things are moving fast!!!
      NBRI
      janice shell janice shell 10 minutes ago
      Beef tallow probably isn't good for you, but Bobby probably remembers the McDonald's fries of his youth, which were fried in it.
      dennisdave dennisdave 11 minutes ago
      Your arguments here are just as absurd as when you denied the FDA had an issue with summary level trial data (despite numerous links by me) or when you were sure of approval this year (if you recall that bet).


      You really are losing it. You are now confusing the FDA's take on s
      NWBO
      delerious1 delerious1 11 minutes ago
      H2 production costs are closing in on $1/kg and that will get better....who would have believed it 6 months ago.....can't ignore new developments
      holter49 holter49 11 minutes ago
      I don't have any CEO that I feel like that for. This is all a game and we are playing on the field since some of us own shares.
      NPHC
      exwannabe exwannabe 12 minutes ago
      And once more,

      Every such deal with a BP that I have heard is announced even though the milestones are conditional,.

      I have never heard of any such deal that was not announced because of this conditional nonsense.

      Have you ever heard of any deal by a BP t
      NWBO
      D-man4 D-man4 14 minutes ago
      its probably Cohen selling his shares. They pump it to us and we buy while they sell.
      AZRH
      DesertDrifter DesertDrifter 14 minutes ago
      I see your sister Lauren Boebert has put in her request for who should be nominated for the Secretary of the Secret Service. Would almost make sense if our government HAD such a position. You magats really should study the government before trying to dismantle it.

      Your Recent History

      LSE
      CRDL
      Cordel
      Delayed Upgrade Clock