BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,326.11
      -1.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Care Reit Plc (CRT) Quote

      Care Reit Plc

      Care Reit Plc (CRT)

      Cross Timbers Royalty Trust
      81.70
      -1.10
      (-1.33%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      81.70
      Bid
      81.30
      Ask
      81.80
      Volume
      1,557,994
      81.30 Day's Range 83.30
      0.48 52 Week Range 90.70
      Previous Close
      82.80
      Open
      83.00
      Last Trade
      83375
      @
      83.009
      (O)
      Last Trade Time
      Average Volume (3m)
      248,308
      Financial Volume
      1,275,590p
      VWAP
      81.8739

      Ask ADVFN Intelligence (AI)

      CRT Latest News

      More News

      Care REIT PLC Third Quarter Update and Investment Activity

      Care REIT PLC 21 November 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any member...

      November 21 2024
      RNS Regulatory News

      Care REIT PLC Holding(s) in Company

      Care REIT PLC 31 October 2024     Please note that from 22 March 2021, the Standard TR-1 Form should be completed and submitted to the FCA via our Electronic Submission System (ESS) in...

      October 31 2024
      RNS Regulatory News

      Care REIT PLC Dividend Declaration

      Care REIT PLC 24 October 2024   The information contained in this announcement is restricted and is not for publication, release or distribution in the United States of America, any member...

      October 24 2024
      RNS Regulatory News

      IN BRIEF: Impact Healthcare REIT changes name to Care REIT

      eal estate investment trust focused on care homes and other healthcare properties in the UK - Changes name from Impact ...

      October 21 2024
      Alliance News

      Cross Timbers Royalty Trust Declares January Cash Distribution

      DALLAS, Jan. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

      January 19 2010
      PR Newswire (US)

      Cross Timbers Royalty Trust Declares December Cash Distribution

      DALLAS, Dec. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

      December 18 2009
      PR Newswire (US)

      Cross Timbers Royalty Trust Declares November Cash Distribution

      DALLAS, Nov. 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

      November 19 2009
      PR Newswire (US)

      Cross Timbers Royalty Trust Declares September Cash Distribution

      DALLAS, Sept. 18 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

      September 18 2009
      PR Newswire (US)

      Cross Timbers Royalty Trust Declares June Cash Distribution

      DALLAS, June 19 /PRNewswire-FirstCall/ -- U.S. Trust, Bank of America Private Wealth Management, as Trustee of the Cross Timbers Royalty Trust (NYSE:CRT), today declared a cash distribution to...

      June 19 2009
      PR Newswire (US)

      Statement re delisting

      Chariot (UK) PLC 18 July 2008 For immediate release 18 July 2008 Chariot (UK) plc (the "Company" or "Chariot") Cancellation of quotation on the AIM market The Board of Chariot today...

      July 18 2008
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.7-2.0383693045683.486.981.368814284.91039091DE
      4-4.8-5.5491329479886.587.680.255486983.83680882DE
      1281.2216920.83333330.4890.70.4824830884.78438711DE
      2681.2216920.83333330.4890.70.4811474984.78438711DE
      5281.2216920.83333330.4890.70.485939984.78438711DE
      15681.2216920.83333330.4890.70.481990484.78438711DE
      26081.2216920.83333330.4890.70.481196484.78438711DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      tenac tenac 3 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      SkeBallLarry SkeBallLarry 3 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      tenac tenac 5 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      TRUISM TRUISM 5 minutes ago
      It's one thing to be anxious but when it comes to KBLB I suggest the slogan:

      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c7b93c9e1245bca22aba587a16ee790d7298e8a3acf0f&ip
      KBLB
      tenac tenac 5 minutes ago
      He is With Us ...Love & The Outcome

      [yt]RRgD4C4a1B8[/yt]
      JOoa0ky JOoa0ky 5 minutes ago
      Sell within next 6-9 months.
      FNMA
      WeTheMarket WeTheMarket 5 minutes ago
      DNU, yes, I believe so.
      NKLA
      SkeBallLarry SkeBallLarry 6 minutes ago
      Forward this video to friends & family to >

      understand just how evil the government has been >

      ((( UnMute )))

      https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29
      capgain capgain 6 minutes ago
      GM, Larry. Saw that sad news yesterday. May he rest in peace.

      cap.
      tenac tenac 7 minutes ago
      So now faith, hope, and love abide, these three; but the greatest of these is love.
      1 Corinthians 13:13
      tenac tenac 7 minutes ago
      So now faith, hope, and love abide, these three; but the greatest of these is love.
      1 Corinthians 13:13
      tenac tenac 7 minutes ago
      “To every thing there is a season, and a time to every purpose under the heaven.”
      Ecclesiastes 3:1
      tenac tenac 7 minutes ago
      “To every thing there is a season, and a time to every purpose under the heaven.”
      Ecclesiastes 3:1
      tenac tenac 7 minutes ago
      You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
      Psalm 16:11
      tenac tenac 7 minutes ago
      You make known to me the path of life; in your presence there is fullness of joy; at your right hand are pleasures forevermore.
      Psalm 16:11
      mankind mankind 8 minutes ago
      VCIG, you are right to not spend much time dissecting this company. Btuna is correct about these VC guys being mouth breathers. Their model is the "Spaghetti against the wall" method. I know that there are HF's that will buy into many/any Biotech that has a secondary, provided they get free warrants
      VCIG
      Bull_Dolphin Bull_Dolphin 13 minutes ago
      Elon and Tucker discuss the Epstein files:

      https://rumble.com/v5uctcw-tucker-and-elon-musk-exposed-linkedin-honcho-reid-hoffman..html?e9s=src_v1_upp
      prototype_101 prototype_101 14 minutes ago
      Ha!! Too funny!! so YOU don't think Lebby knows who his Customers are despite the FACT that Lebby has been making strategic partnering deals all throughout the Industry food chain for the last 7 years now? At Safe Capital presentation investors learned The Customer Funnel slide was updated and now s
      ASM LWLG TWST
      Konaploinks Konaploinks 14 minutes ago
      What are these people afraid of? Sad🥲
      IONQ
      CanItBThisEZ2Make CanItBThisEZ2Make 15 minutes ago
      BEST SELLERS RANK (BSR) IS 624 53 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX

      Your Recent History

      LSE
      CRT
      Care Reit
      Delayed Upgrade Clock