ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
2,222.00
-4.00
(-0.18%)
Closed July 24 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,222.00
Bid
2,230.00
Ask
2,240.00
Volume
127,384
2,202.00 Day's Range 2,238.00
1,278.00 52 Week Range 2,338.00
Market Cap
Previous Close
2,226.00
Open
2,230.00
Last Trade Time
Financial Volume
2,829,867p
VWAP
2,221.5246
Average Volume (3m)
172,340
Shares Outstanding
76,113,479
Dividend Yield
-
PE Ratio
6.25
Earnings Per Share (EPS)
3.57
Revenue
726.2M
Net Profit
271.4M

About Plus500 Ltd

Sector
Security,commodity Exchanges
Industry
Security,commodity Exchanges
Headquarters
Haifa, North, Isr
Founded
1970
Plus500 Ltd is listed in the Security,commodity Exchanges sector of the London Stock Exchange with ticker PLUS. The last closing price for Plus500 was 2,226p. Over the last year, Plus500 shares have traded in a share price range of 1,278.00p to 2,338.00p.

Plus500 currently has 76,113,479 shares outstanding. The market capitalization of Plus500 is £1.69 billion. Plus500 has a price to earnings ratio (PE ratio) of 6.25.

PLUS Latest News

Plus500 Limited Transaction in Own Shares

Plus500 Limited 24 July 2024   24 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 23 July 2024   23 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 22 July 2024   22 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 19 July 2024   19 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 18 July 2024   18 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 17 July 2024   17 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 16 July 2024   16 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 15 July 2024   15 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-64-2.799650043742286228621781312272217.27414716DE
4-56-2.458296751542278233821601424162242.75372536DE
12663.06122448982156233821401723402231.93819622DE
2645125.46583850931771233816502428261970.90181668DE
5273449.32795698921488233812782830611692.49680137DE
15686864.106351551135423381241.53462241606.79291442DE
2601570.6241.111452257651.42338560.44728141324.35123548DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.7586
(264.91%)
113.88M
DRMADermata Therapeutics Inc
$ 3.0397
(133.82%)
59.16M
PIRSPieris Pharmaceuticals Inc
$ 13.79
(72.81%)
5.05M
SLNASelina Hospitality PLC
$ 0.04235
(62.88%)
1.04B
BBLGBone Biologics Corporation
$ 1.97
(57.60%)
37.38M
NXTTNext Technology Holding Inc
$ 2.29
(-60.65%)
855.87k
VWEVintage Wine Estates Inc
$ 0.0672
(-39.95%)
29.37M
NUWENewellis Inc
$ 2.55
(-38.55%)
903.82k
CONNConns Inc
$ 0.335
(-33.93%)
3.78M
ATPCAgape ATP Corporation
$ 0.1468
(-31.72%)
6.25M
SLNASelina Hospitality PLC
$ 0.0424
(63.08%)
1.05B
SGMOSangamo Therapeutics Inc
$ 0.59315
(47.81%)
242.01M
NVDANVIDIA Corporation
$ 116.0549
(-5.33%)
193.29M
SQQQProShares UltraPro Short QQQ
$ 8.955
(9.47%)
144.61M
TSLATesla Inc
$ 219.96
(-10.72%)
132.29M

Discussion

View Full Feed
Lime Time Lime Time 3 minutes ago
MYMD to TNFA, 7/24/2024:

TNF Pharmaceuticals, Inc.

https://www.otcmarkets.com/market-activity/corporate-actions
MYMD
Carjockey2 Carjockey2 3 minutes ago
Exactly..

You don't see this too often.


Hiru has followed through on everything they've been tweeting about this whole year. Its been especially impressive the past two weeks.
HIRU
NewBornTrade NewBornTrade 3 minutes ago
No reason at all - Solid churn - Next leg up as updates follow - Story unfolds - $HIRU
HIRU
jedijazz jedijazz 3 minutes ago
$CBDL New Alert here! Recent Developments in New Sales Channels Fuel CBDL's 18-Month Sales Projections; Company's CBD VaultTM Products' Projected 2025 Sales Revenues to Reach $1.8 Million https://www.marketwatch.com/press-release/recent-developments-in-new-sales-channels-fuel-cbdl-s-18-month-sales-p
CBDL IFUS IGPK
jedijazz jedijazz 3 minutes ago
$CBDL New Alert here! Recent Developments in New Sales Channels Fuel CBDL's 18-Month Sales Projections; Company's CBD VaultTM Products' Projected 2025 Sales Revenues to Reach $1.8 Million https://www.marketwatch.com/press-release/recent-developments-in-new-sales-channels-fuel-cbdl-s-18-month-sales-p
CBDL IFUS IGPK
Monksdream Monksdream 3 minutes ago
Shorts now in control but for how long
CVNA
I_luv_cydy I_luv_cydy 3 minutes ago
Is it me or does this board seem much calmer and less condescending ever since ‘you know who’ left here because of a bet than was lost ? It’s nice to NOT have nasty and name calling posts.
CYDY
roxandbonz roxandbonz 3 minutes ago
Not sure ,but at 1.14 it’s buying time.
MYMD
1jas 1jas 3 minutes ago
The one thing I can honestly say is when a companies share price starts to rise and you see certain names show up telling you trash about a stock WRITE DOWN THEIR NAMES/alis keep them for yourself for future use. And the same goes for the ones that are talking it up Too good, write their name down a
RONN
m0n m0n 3 minutes ago
Forget that, house62 can’t even pay for web hosting LoL


https://www.isitdownrightnow.com/agriglowbiotech.com.html
IFUS
Nebuchadnezzar Nebuchadnezzar 3 minutes ago
safest buy in market right now at $39-$42

other safe bets

PFE CSCO SLB BP CAG HRL CPB
PFE
PEACHMAN PEACHMAN 3 minutes ago
The answer in the last 10 years is zero dope.IFUS has had zero reverse splits .

Do you even know anything about IFUS Boo Boo?

Do you know what lignin is Boo Boo?

Paid bashers do not even know the basics of IFUS

No RS in last 10 years and
IFUS
EyeInTheSky EyeInTheSky 4 minutes ago
Hiru has followed through on everything they've been tweeting about this whole year. Its been especially impressive the past two weeks.
HIRU
Hitman970 Hitman970 4 minutes ago
Just went all in 1.26
LPSN
Captainandy Captainandy 4 minutes ago
#JNUG: THANKS FOR THE HEADS-UP...:-)
JNUG
Carjockey2 Carjockey2 4 minutes ago
You were off of this site for 2 years and I guarantee you I made money during that time....lol

No need to hold my hand!!!!!!!
HIRU
Serge521 Serge521 4 minutes ago
glad I got out of here long time ago...Down to trips again
NSAV
Chartmaster Chartmaster 4 minutes ago
I'll wait for my 23's! lol!
HIRU
peafunke peafunke 4 minutes ago
The S1 shows they want to sell at .0004 … or at least that’s the number they used for identifying the raise of about $800K for the 2 billion shares.
TPTW
SCAMBUSTERKING SCAMBUSTERKING 4 minutes ago
Imagine some random person on the internet not a lawyer knowing this would happen but not the lawyer you paid to do it. How embarrassing.
SONG
Kool Aid Man Kool Aid Man 4 minutes ago
What a steaming pile of utter horseshite!!!

"Rules for bashers" "a "pack of 15 to 20 Bashers" (probably 5 or 6 under various alias's)... It's a violation of IHub's rules to have more than one alias. If you suspect someone of breaking that rule use the "contact" link at the bottom of
SPZI
Techroemancer Techroemancer 4 minutes ago
I'll let that and his and Lauren's social media posts speak for what their objectives are
What, an internet boiler room with nothing but shirts and totes to show for it?
MWWC
TJ24 TJ24 4 minutes ago
"This company has zero indication of going private."

Let's see what happens after the company gets FDA approval.
RDGL
georgejjl georgejjl 4 minutes ago
Expect the AVXL share price to close at or near the high of the day on increasing buying volume near the close of trading today.

Good luck and GOD bless,
AVXL
Dodger1 Dodger1 5 minutes ago
My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...
T

Your Recent History

Delayed Upgrade Clock