ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2,268.00
32.00
(1.43%)
Closed July 26 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2,268.00
Bid
2,260.00
Ask
2,264.00
Volume
174,828
2,222.00 Day's Range 2,270.00
1,278.00 52 Week Range 2,338.00
Market Cap
Previous Close
2,236.00
Open
2,222.00
Last Trade Time
Financial Volume
3,943,128p
VWAP
2,255.433
Average Volume (3m)
169,233
Shares Outstanding
76,113,479
Dividend Yield
-
PE Ratio
6.34
Earnings Per Share (EPS)
3.57
Revenue
726.2M
Net Profit
271.4M

About Plus500 Ltd

Sector
Security,commodity Exchanges
Industry
Security,commodity Exchanges
Headquarters
Haifa, North, Isr
Founded
1970
Plus500 Ltd is listed in the Security,commodity Exchanges sector of the London Stock Exchange with ticker PLUS. The last closing price for Plus500 was 2,236p. Over the last year, Plus500 shares have traded in a share price range of 1,278.00p to 2,338.00p.

Plus500 currently has 76,113,479 shares outstanding. The market capitalization of Plus500 is £1.70 billion. Plus500 has a price to earnings ratio (PE ratio) of 6.34.

PLUS Latest News

Plus500 Limited Transaction in Own Shares

Plus500 Limited 26 July 2024   26 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 25 July 2024   25 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 24 July 2024   24 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 23 July 2024   23 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 22 July 2024   22 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 19 July 2024   19 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 18 July 2024   18 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

Plus500 Limited Transaction in Own Shares

Plus500 Limited 17 July 2024   17 July 2024 Plus500 Ltd. ("Plus500" or "the Company")  Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1522.34657039711221622702198988812232.07898819DE
4281.252240233821601375682240.48727279DE
12683.090909090912200233821401692332233.50894712DE
2645825.30386740331810233816502420671974.27400518DE
5273547.94520547951533233812782828581694.60591747DE
15691467.5036927622135423381241.53449301608.31783845DE
2601623251.6279069776452338560.44702201324.79297541DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
MNDRMobile health Network Solutions
$ 1.25
(12.61%)
1.6M
VTVTvTv Therapeutics Inc
$ 13.30
(-37.26%)
32.64k
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M
TGLTreasure Global Inc
$ 1.32
(-28.65%)
53.49k
LUXHLuxUrban Hotels Inc
$ 0.156
(-18.32%)
1.29M
RGCRegencell Bioscience Holdings Ltd
$ 10.69
(-13.02%)
14.46k
SLNASelina Hospitality PLC
$ 0.0276
(-8.00%)
22.85M
RNAZTransCode Therapeutics Inc
$ 0.352
(19.08%)
6.59M
CGTXCognition Therapeutics Inc
$ 3.42
(44.30%)
4.56M
TLTiShares 20 plus Year Treasury Bond
$ 92.94
(-0.05%)
3.9M
CEROCERo Therapeutics Holdings Inc
$ 0.164
(-35.94%)
3.47M

Discussion

View Full Feed
marcis marcis 5 minutes ago
5% of the OS was traded / transferred today

IMO it wasn’t about the cash

And IMO it wasn’t a retail trade. One trade
This was setup seller / receiver
HOMU
Big Hook Big Hook 7 minutes ago
Waiting until Monday to load up.See if it goes down anymore.
NSAV
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 7/29/2024~~~~~~~

Previous Close

17,357.88 +176.16

17199 SSKILLZ1
COMP
BOREALIS BOREALIS 7 minutes ago
The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
Foogie88 Foogie88 7 minutes ago
One thing I think many forget is that MHRA can designate a new drug as a “ Promising Innovative Medicine”. DCVAX-L was the first drug out of all of biopharma to be awarded the (PIM) designation.
NWBO
Ecomike Ecomike 8 minutes ago
I-Hub has been allowing trolls to follow and attack me personally for months across many ticker chats.

Admin does nothing about it. And does not care as long as post counts and read counts that drive ad revenue go up.

Like so many things that are wrong in this world,
HoldEm777 HoldEm777 9 minutes ago
I agree. Just nothing you can do about the “interpretation” but say yes ma’am.
BOREALIS BOREALIS 10 minutes ago
The ceremony is over, but it will get another turn in prime time

By Rachel Treisman
Posted 44 minutes ago

https://npr.brightspotcdn.com/dims4/default/915aabd/2147483647/strip/true/crop/8133x5009+0+206/resize/1760x1084!/format/webp/quality/90/?url=http%3A%2F%2Fnp
eastunder eastunder 10 minutes ago
MMM + 23.77 with cpps at 127.16

Open Gaps
Direction Date range
up Jul-26-2024 104.79 to 112.68
up Apr-30-2024 92.62 to 93.78
up Mar-11-2024 78.97 to 81.23

https://finviz.com/chart.ashx?t=mmm&ty=c&ta=1&p=d&s=l
MMM
samson8 samson8 10 minutes ago
I know the company currently has zero revenue and you are lying to pump this, especially about the zero dilution statement. Are you selling your shares while pumping it with false statements? That's usually a no-no
ADIA
HoldEm777 HoldEm777 11 minutes ago
It was the same way before really. Not speaking in terms of being a moderator but just as a user. Now those that once never had to deal with replies that they didn’t like after making borderline comments themselves have to stomach them. The problem I think you are referring too is what’s able to sta
gitreal gitreal 12 minutes ago
Like what?
BMXI
Smartypants2 Smartypants2 13 minutes ago
The Auctus $$$ was NEVER, EVER supposed to be for the XTI merger! You're the only one who claims that! XERI got $4.7 million net after Auctus and Maxim received their fees and paid XTI $5.4 over 12 months. XERI raised additional $$$ from F&F investors to make the first few monthly payments before th
XERI
poguemahone poguemahone 13 minutes ago
While I do weigh in on what Investor writes, I am an individual investor who believes in listening to all sides of an argument.

I came on board as a shareholder in July 2015, purchasing the majority of my pre-reverse split shares between 75 and 90 cents.

I abhor unfound
AVXL
eastunder eastunder 14 minutes ago
Earnings 7-26-24

BP 7-30 B
PYPL 7-30 B
SBUX 7-30 A

PERI 7-31 B
META 7-31 A
QCOM 7-31 A
RIG 7-31 A

RBLX 8-1 B
AAPL 8-1 A
SQ 8-1 A
INTC 8-1 A
RNG 8-1 A
TWLO 8-1 A
AMZN 8-1 A
AAPL AMZN CMG
Dark Roast Dark Roast 14 minutes ago
lol. ok. we’ll go with that.
HIRU
Top Penny Top Penny 14 minutes ago
Adding more on 8/1, some folks can't see the forest through the trees!!!
PSRU
diggitydoodle diggitydoodle 14 minutes ago
You're right. From 8% sell to 8% buy.
Too bad the Bar Chart is meaningless. But, it shows a change. That's something.
RNVA!!$$$$$$???????????
RNVA
getmoreshares getmoreshares 14 minutes ago
thanks for the info-- yet- another postponement. Ridiculous, another carrot. Thanks for being the messenger!
ipiros ipiros 15 minutes ago
one step forward. 100 to go
FUNR
MightyX MightyX 15 minutes ago
Cartel knows how to force companies to increase AS
TPTW
amitauman amitauman 15 minutes ago
I've sent you a private message. 
Slojab Slojab 16 minutes ago
LOL If it's not one thing, it's another.

Due to problems with my microphone we have postpone our Investors meeting till tomorrow Saturday July 27, 2024 at the same time 5:30 pm EST. Thank you
QEDN