Plus500 Limited 31 January 2025 31 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 30 January 2025 30 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 29 January 2025 29 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 28 January 2025 28 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 27 January 2025 27 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 24 January 2025 24 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 23 January 2025 23 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 22 January 2025 22 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 22 January 2025 22 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 22 January 2025 22 January 2025 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 56 | 2.01874549387 | 2774 | 2834 | 2728 | 102598 | 2768.98470931 | DE |
4 | 268 | 10.4605776737 | 2562 | 2918 | 2548 | 175859 | 2756.17135257 | DE |
12 | 448 | 18.8077246012 | 2382 | 2918 | 2320 | 166352 | 2607.97897021 | DE |
26 | 504 | 21.668099742 | 2326 | 2918 | 2206 | 186660 | 2527.2809828 | DE |
52 | 1029 | 57.1349250416 | 1801 | 2918 | 1650 | 214659 | 2220.57048261 | DE |
156 | 1352 | 91.4749661705 | 1478 | 2918 | 1268.5 | 321606 | 1737.89157581 | DE |
260 | 1916 | 209.628008753 | 914 | 2918 | 650.8 | 412736 | 1485.84843505 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.