Plus500 Limited 24 July 2024 24 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 23 July 2024 23 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 22 July 2024 22 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 19 July 2024 19 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 18 July 2024 18 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 17 July 2024 17 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 16 July 2024 16 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 15 July 2024 15 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -64 | -2.79965004374 | 2286 | 2286 | 2178 | 131227 | 2217.27414716 | DE |
4 | -56 | -2.45829675154 | 2278 | 2338 | 2160 | 142416 | 2242.75372536 | DE |
12 | 66 | 3.0612244898 | 2156 | 2338 | 2140 | 172340 | 2231.93819622 | DE |
26 | 451 | 25.4658385093 | 1771 | 2338 | 1650 | 242826 | 1970.90181668 | DE |
52 | 734 | 49.3279569892 | 1488 | 2338 | 1278 | 283061 | 1692.49680137 | DE |
156 | 868 | 64.106351551 | 1354 | 2338 | 1241.5 | 346224 | 1606.79291442 | DE |
260 | 1570.6 | 241.111452257 | 651.4 | 2338 | 560.4 | 472814 | 1324.35123548 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.