![Plus500 Ltd](/common/images/company/L_PLUS.png)
Plus500 Limited 26 July 2024 26 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 25 July 2024 25 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 24 July 2024 24 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 23 July 2024 23 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 22 July 2024 22 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 19 July 2024 19 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 18 July 2024 18 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Plus500 Limited 17 July 2024 17 July 2024 Plus500 Ltd. ("Plus500" or "the Company") Transaction in Own Shares Plus500, a global multi-asset fintech group operating proprietary...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 52 | 2.34657039711 | 2216 | 2270 | 2198 | 98881 | 2232.07898819 | DE |
4 | 28 | 1.25 | 2240 | 2338 | 2160 | 137568 | 2240.48727279 | DE |
12 | 68 | 3.09090909091 | 2200 | 2338 | 2140 | 169233 | 2233.50894712 | DE |
26 | 458 | 25.3038674033 | 1810 | 2338 | 1650 | 242067 | 1974.27400518 | DE |
52 | 735 | 47.9452054795 | 1533 | 2338 | 1278 | 282858 | 1694.60591747 | DE |
156 | 914 | 67.5036927622 | 1354 | 2338 | 1241.5 | 344930 | 1608.31783845 | DE |
260 | 1623 | 251.627906977 | 645 | 2338 | 560.4 | 470220 | 1324.79297541 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.