Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 520,318 |
|
|||||
| News | (1) | ||||||
| Day High | 15.50 | Low High |
|||||
| Day Low | 15.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Metal Resources Plc | GMET | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.00 | 05:48:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.00 | 15.00 | 15.50 | 15.00 | 15.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 520,318 | - | 6.625 - 17.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:10 | O | 75,641 | 15.00p | GBX |
| Industry Sector |
|---|
| INDUSTRIAL TRANSPORTATION |
Golden Metal Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.75M | 85.00M | - | 30k | -848k | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Golden Metal Resources News
Loading Messages....
Historical GMET Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.25 | 15.50 | 14.25 | 15.04 | 248,274 | 0.75 | 5.26% |
| 1 Month | 13.75 | 15.50 | 13.75 | 14.50 | 336,475 | 1.25 | 9.09% |
| 3 Months | 14.50 | 16.50 | 13.00 | 14.45 | 302,691 | 0.50 | 3.45% |
| 6 Months | 7.50 | 17.50 | 7.50 | 13.00 | 256,142 | 7.50 | 100.00% |
| 1 Year | 8.75 | 17.50 | 6.625 | 11.35 | 208,680 | 6.25 | 71.43% |
| 3 Years | 8.75 | 17.50 | 6.625 | 11.35 | 208,680 | 6.25 | 71.43% |
| 5 Years | 8.75 | 17.50 | 6.625 | 11.35 | 208,680 | 6.25 | 71.43% |
