ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -1.02%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,918.79
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Guardian Metal Resources Plc (GMET) Quote

      Guardian Metal Resources Plc

      Guardian Metal Resources Plc (GMET)

      Vaneck Green Metals ETF
      31.00
      -0.50
      (-1.59%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      31.00
      Bid
      31.00
      Ask
      33.00
      Volume
      105,064
      31.00 Day's Range 32.10
      7.25 52 Week Range 33.50
      Market Cap
      26.35M
      Previous Close
      31.50
      Open
      31.00
      Last Trade
      8015
      @
      31
      (UT)
      Last Trade Time
      Financial Volume
      32,570p
      VWAP
      31.00
      Average Volume (3m)
      425,714
      Shares Outstanding
      85,000,000
      Dividend Yield
      -
      PE Ratio
      -32.00
      Earnings Per Share (EPS)
      -0.01
      Revenue
      30k
      Net Profit
      -848k

      About Guardian Metal Resources Plc

      Sector
      Ferroalloy Ores, Ex Vanadium
      Industry
      Ferroalloy Ores, Ex Vanadium
      Website
      www.guardianmetalresources.com/
      Headquarters
      London, Gbr
      Founded
      1970
      Guardian Metal Resources Plc is listed in the Ferroalloy Ores, Ex Vanadium sector of the London Stock Exchange with ticker GMET. The last closing price for Guardian Metal Resources was 31.50p. Over the last year, Guardian Metal Resources shares have traded in a share price range of 7.25p to 33.50p.

      Guardian Metal Resources currently has 85,000,000 shares outstanding. The market capitalization of Guardian Metal Resources is £26.78 million. Guardian Metal Resources has a price to earnings ratio (PE ratio) of -32.00.

      GMET Latest News

      More News

      Guardian Metal Resources PLC Exercise of Warrants

      Guardian Metal Resources PLC 22 July 2024   22 July 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

      July 22 2024
      RNS Regulatory News

      Guardian Metal Resources PLC Strategic & Operational Appointments

      Guardian Metal Resources PLC 15 July 2024   15 July 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Strategic & Operational Appointments Guardian Metal Resources plc...

      July 15 2024
      RNS Regulatory News

      Guardian Metal Resources PLC Exercise of Warrants

      Guardian Metal Resources PLC 12 July 2024   12 July 2024 Guardian Metal Resources plc ("Guardian Metal" or the "Company") Exercise of 17p Warrants Guardian Metal Resources...

      July 12 2024
      RNS Regulatory News

      TRADING UPDATES: IntelliAM secures grant funds; Incanthera firms order

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      July 11 2024
      Alliance News

      Guardian Metal Resources PLC USA Tungsten Update

      Guardian Metal Resources PLC 11 July 2024   11 July 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') USA Tungsten Update Guardian Metal Resources plc (LON:GMET...

      July 11 2024
      RNS Non-Regulatory

      IN BRIEF: Guardian Metal optimistic as hails drilling progress

      sources PLC - Nevada, US-focused critical and precious metals exploration and development company - Hails "significant ...

      July 09 2024
      Alliance News

      Guardian Metal Resources PLC Pilot Mountain - Garnet Update

      Guardian Metal Resources PLC 09 July 2024   09 July 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Pilot Mountain - Garnet Update Guardian Metal Resources plc (LON:GMET...

      July 09 2024
      RNS Regulatory News

      IN BRIEF: Guardian Metal Resources rises as welcomes new name

      sources PLC - Nevada, US-focused critical and precious metals exploration and development company - Confirms name chan ...

      July 08 2024
      Alliance News

      Golden Metal Resources PLC Change of Name

      Golden Metal Resources PLC 08 July 2024   8 July 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Confirmation of Name Change and AIM Rule 26 Website The Company announced...

      July 08 2024
      RNS Regulatory News

      Golden Metal Resources PLC Exercise of Warrants

      Golden Metal Resources PLC 05 July 2024   05 July 2024 Golden Metal Resources plc ("Golden Metal" or the "Company") Exercise of 17p Warrants Golden Metal Resources plc (LON:GMET/OTCQB:GMTLF...

      July 05 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.55.0847457627129.532.129.59812930.89422575DE
      4834.78260869572333.52330491228.57202082DE
      1216106.6666666671533.51442571421.68795287DE
      2620.5195.23809523810.533.510.2538434418.13006498DE
      5221.875239.7260273979.12533.57.2526055615.75221358DE
      15622.25254.2857142868.7533.56.62525034014.74502746DE
      26022.25254.2857142868.7533.56.62525034014.74502746DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.32M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.76M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.9M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.56M

      Discussion

      View Full Feed
      oldstocks oldstocks 2 minutes ago
      The Non Disclosure Agreements on the unknown mergers has tide up OneMind Technologies SL and Affluence/Durham Black.
      While the unknown companies are growing and posting new things and news, but since we are not suppose to know who they are they don't have to follow the agreements because we
      AFFU DLOC SMCE
      PennyPusher786 PennyPusher786 2 minutes ago
      Nothing new.
      BNED
      Bikesandbeer Bikesandbeer 3 minutes ago
      No filings = no go. Remember the fake countdown last fall. lol
      FBEC
      wadegarret wadegarret 3 minutes ago
      R59- GERN

      I can't win lately ! I didn't see the news till now, but the Chief Commercial Officer is leaving end of Aug, and the stock tanked 10% after hours. https://finance.yahoo.com/news/geron-corporation-announces-chief-commercial-201500531.html

      Re, how do y
      GERN
      arachnodude arachnodude 3 minutes ago
      Just dumbasses who cry every time they bring up contentious points to rile the masses and then play victim when someone shoots down their ridiculous notions.
      KBLB
      ThirdEyeAnalyst ThirdEyeAnalyst 3 minutes ago
      is it time? or is the correct time later?
      AABB
      noradio noradio 5 minutes ago
      ASCM
      HIRU
      gimmegimmeminemine gimmegimmeminemine 5 minutes ago
      Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?"
      Now you are putting words in my mouth. I never mentioned anyone else attempting to create spidersilk had credibility issues. Just the CEO of KBLB.
      KBLB
      Monroe1 Monroe1 5 minutes ago
      https://www.bbc.com/news/world-us-canada-56516332

      https://www.npr.org/2024/07/22/nx-s1-5048025/kamala-harris-immigration-policy-border-central-america

      https://www.latimes.com/politics/story/2024-02-05/kamala-harris-was-tapped-to-fix-an-immigration-crisis-but-the-target-
      SoxFan SoxFan 5 minutes ago
      You're out of your element in talking about VISAS with me. If in your wet dream we are only taking uneducated people with VISAS you have no clue what the VISA program is all about. While it does take longer it's because there is more Vetting and that's a good thing. We are not taking what Trump love
      TTsr TTsr 6 minutes ago
      From the link:

      “The invention generally relates to cell culture chambers, and specifically to systems and methods for pumping fluids to and from cell culture chambers.

      An automated cell culture system with one or more pumps configured to operate on a duty cycle prevent
      NWBO
      facts_matter14 facts_matter14 6 minutes ago
      Can we hold you accountable for this comment:



      https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



      POSVOS was marketed PERFECTLY?

      https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
      SRMX
      arachnodude arachnodude 7 minutes ago
      Lol
      KBLB
      Swammmie1040 Swammmie1040 7 minutes ago
      300 million volume what held this back ? Up 6 points lol
      HIRU
      StayHumble StayHumble 7 minutes ago
      ♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement


      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      HCMC
      wadegarret wadegarret 7 minutes ago
      bbotcs- HALO

      thanks, but actually I haven't owned much recently. I did get back into HALO today though.
      ilovetech ilovetech 8 minutes ago
      It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth
      NWBO
      arizona1 arizona1 8 minutes ago
      I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.
      StayHumble StayHumble 9 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


      Did Oink release a Video on this Oink yet?
      Wor
      HCMC
      arachnodude arachnodude 9 minutes ago
      Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one
      KBLB SMH
      stockdoc2 stockdoc2 10 minutes ago
      Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect
      WDLF
      Zorax Zorax 10 minutes ago
      OH oh....

      https://www.facebook.com/1288518484/videos/1671583060070276/

      Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.
      SunshineSmiles SunshineSmiles 10 minutes ago
      DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.
      MONI
      littlejohn littlejohn 11 minutes ago
      Oil companies are still priced and moved

      like tech runs on wine and love...

      NOG took a beating and silly me

      didn't have any calls sold, but the

      drop is and was a shock...

      WTI is one to be wary of thru early

      A

      Your Recent History

      LSE
      GMET
      Guardian Metal Resources
      BIT
      P20MT6
      NLBNPIT20MT6 20351221 18...
      BOV
      EXES11
      Units
      TG
      CCLD
      GLOBAL X ETFS II ICAV
      Delayed Upgrade Clock