Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 33,284 |
|
|||||
| News | (2) | ||||||
| Day High | 756.00 | Low High |
|||||
| Day Low | 734.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohort Plc | CHRT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.00 | -1.06% | 748.00 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 742.00 | 734.00 | 756.00 | 748.00 | 756.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 75 | 33,284 | 743.20p | 247,366p | - | 430.00 - 790.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | UT | 1,973 | 748.00p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Cohort Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 307.62M | 41.46M | - | 182.71M | 11.36M | 0.27 | 27.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cohort News
Loading Messages....
Historical CHRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 746.00 | 790.00 | 732.00 | 761.60 | 84,142 | 2.00 | 0.27% |
| 1 Month | 666.00 | 790.00 | 652.00 | 734.52 | 123,168 | 82.00 | 12.31% |
| 3 Months | 582.00 | 790.00 | 520.00 | 656.67 | 111,773 | 166.00 | 28.52% |
| 6 Months | 471.00 | 790.00 | 461.00 | 611.84 | 82,152 | 277.00 | 58.81% |
| 1 Year | 430.00 | 790.00 | 430.00 | 578.11 | 57,924 | 318.00 | 73.95% |
| 3 Years | 658.00 | 790.00 | 384.00 | 546.37 | 39,002 | 90.00 | 13.68% |
| 5 Years | 372.50 | 790.00 | 372.50 | 553.07 | 38,187 | 375.50 | 100.81% |
