ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,836.00
      1.31%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.98
      0.36%
      Bitcoin
      95,161.02
      0.05%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cohort Plc (CHRT) Quote

      Cohort Plc

      Cohort Plc (CHRT)

      LSE
      1,095.00
      -15.00
      (-1.35%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,095.00
      Bid
      1,085.00
      Ask
      1,090.00
      Volume
      112,482
      1,070.00 Day's Range 1,105.00
      520.00 52 Week Range 1,150.00
      Market Cap
      509.764M
      Previous Close
      1,110.00
      Open
      1,105.00
      Last Trade
      3272
      @
      1087.5
      (O)
      Last Trade Time
      Financial Volume
      1,229,107p
      VWAP
      1,092.7148
      Average Volume (3m)
      164,996
      Shares Outstanding
      46,553,804
      Dividend Yield
      1.40%
      PE Ratio
      32.98
      Earnings Per Share (EPS)
      0.33
      Revenue
      202.53M
      Net Profit
      15.32M

      About Cohort Plc

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.cohortplc.com
      Headquarters
      Reading, Gbr
      Founded
      -
      Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 1,110p. Over the last year, Cohort shares have traded in a share price range of 520.00p to 1,150.00p.

      Cohort currently has 46,553,804 shares outstanding. The market capitalization of Cohort is £516.75 million. Cohort has a price to earnings ratio (PE ratio) of 32.98.

      Ask ADVFN Intelligence (AI)

      CHRT Latest News

      More News

      Cohort PLC Holding(s) in Company

      Cohort PLC 16 December 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

      December 16 2024
      RNS Regulatory News

      Cohort PLC Half Year Results (Replacement)

      Cohort PLC 11 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW     The following amendment has been made to the Half Year Results announcement released on 11...

      December 11 2024
      RNS Regulatory News

      Cohort reports strong growth as conflicts fuel defence spending

      Cohort PLC on Wednesday reported record half-year results and hiked its interim dividend, as geopolitical instability ...

      December 11 2024
      Alliance News

      Cohort PLC Half Year Results

      Cohort PLC 11 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       11 December 2024             COHORT PLC ("Cohort" or "the Group")   HALF YEAR RESULTS FOR...

      December 11 2024
      RNS Regulatory News

      Cohort PLC Investor Presentation

      Cohort PLC 03 December 2024     Cohort plc     Investor Presentation   Investor Presentation via Webinar: open to all investors   Cohort plc (the "Company") is pleased to announce that its...

      December 03 2024
      RNS Non-Regulatory

      Cohort PLC Total Voting Rights

      Cohort PLC 02 December 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       2 December 2024             COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS...

      December 02 2024
      RNS Regulatory News

      Cohort PLC Notice of Half Year Results

      Cohort PLC 28 November 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW     28 November 2024         COHORT PLC ("Cohort", "the Company" or "the Group")   NOTICE OF...

      November 28 2024
      RNS Regulatory News

      Cohort raises GBP40 million to buy Australia naval communications firm

      Cohort PLC on Tuesday said it has raised GBP41 million from an offering of shares to institutional and retail investo ...

      November 21 2024
      Alliance News

      Cohort PLC Result of the Placing

      Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      November 21 2024
      RNS Regulatory News

      Cohort PLC Result of the Retail Offer

      Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      November 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1252.336448598131070115010601201181104.54595406DE
      4959.5100011509742019901060.31390569DE
      1215516.48936170219401150850164996982.15178753DE
      2632542.20779220787701150750123811928.96069108DE
      5253595.53571428575601150520105934827.10678571DE
      156573109.770114943522115038457116700.84782425DE
      26043064.6616541353665115038446926676.53943337DE

      CHRT - Frequently Asked Questions (FAQ)

      What is the current Cohort share price?
      The current share price of Cohort is 1,095.00p
      How many Cohort shares are in issue?
      Cohort has 46,553,804 shares in issue
      What is the market cap of Cohort?
      The market capitalisation of Cohort is GBP 516.75M
      What is the 1 year trading range for Cohort share price?
      Cohort has traded in the range of 520.00p to 1,150.00p during the past year
      What is the PE ratio of Cohort?
      The price to earnings ratio of Cohort is 32.98
      What is the cash to sales ratio of Cohort?
      The cash to sales ratio of Cohort is 2.49
      What is the reporting currency for Cohort?
      Cohort reports financial results in GBP
      What is the latest annual turnover for Cohort?
      The latest annual turnover of Cohort is GBP 202.53M
      What is the latest annual profit for Cohort?
      The latest annual profit of Cohort is GBP 15.32M
      What is the registered address of Cohort?
      The registered address for Cohort is 1 WATERSIDE DRIVE, ARLINGTON BUSINESS PARK, THEALE, READING, RG7 4SW
      What is the Cohort website address?
      The website address for Cohort is www.cohortplc.com
      Which industry sector does Cohort operate in?
      Cohort operates in the BUSINESS CONSULTING SVCS,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TIRTiger Royalties And Investments Plc
      0.15p
      (50.00%)
      		3.41M
      BAYBay Capital Plc
      5.50p
      (19.57%)
      		209.68k
      MASTMast Energy Developments Plc
      0.19p
      (18.75%)
      		20.09M
      MHNMenhaden Resource Efficiency Plc
      148.50p
      (18.33%)
      		1M
      ZENZenith Energy Ltd.
      2.50p
      (16.28%)
      		3.93M
      TRYBTribe Technology Plc
      0.115p
      (-79.09%)
      		24.27M
      NMTNeometals Ltd
      2.75p
      (-35.29%)
      		49.4k
      SNGSynairgen Plc
      2.46p
      (-34.31%)
      		4.31M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M
      AYMAnglesey Mining Plc
      0.70p
      (-17.65%)
      		2.99M
      NTVONativo Resources Plc
      0.002p
      (5.26%)
      		971.94M
      TRPTower Resources Plc
      0.035p
      (9.38%)
      		620.03M
      LLOYLloyds Banking Group Plc
      54.16p
      (-0.26%)
      		341.48M
      ORCPOracle Power Plc
      0.0255p
      (-1.92%)
      		192.93M
      TM1Technology Minerals Plc
      0.185p
      (-26.00%)
      		174.03M

      Discussion

      View Full Feed
      againstallodds againstallodds 6 minutes ago
      Old posts about Iocann Pharma…

      The then CEO of GNCP /Biocann Pharma had this to say about her demise, aboit conmen Stephen Lumb and Ronald Lowenthal…

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/wdyepIMG_1348.jpeg
      GNCP
      Chiugray Chiugray 6 minutes ago
      Fluteman, Important point. I agree the probability for DCVax-L approval is around 95%.

      That is a significant point because:
      (AI Claude) Most high-risk investments (targeting very high rewards) have much lower probability profiles:
      - Venture capital typically expects 7-8
      NWBO
      Zorax Zorax 11 minutes ago
      I agree that mainstream media is a problem.
      When I read this:
      You guys just study news from one side and that's all. Need to look at the entire circumference to a situation.I thought this comment may have been so cerebral and of such high intelligence that it was totally over the hea
      nowwhat2 nowwhat2 12 minutes ago
      CORUS ENTERTAINMENT'S FIRST QUARTER FINANCIAL RESULTS TO BE RELEASED ON JANUARY 10, 2025

      https://ih.advfn.com/stock-market/TSX/CJR.B/stock-news/95123446/corus-entertainments-first-quarter-financial-resul


      https://bigcharts.marketwatch.com/advchart/frames/frames.a
      CJR.B
      prototype_101 prototype_101 14 minutes ago
      Same reason they didn't build their own Data center, what the heck they could have built their own Data center and filled it with their own transceivers!!

      Do you realize how pathetic of an argument you are making?

      The market for LWLG modulators is Huge Huge Huge in and
      LWLG
      ORCA ORCA 17 minutes ago
      THE INSIDERS KILLED BOTH STOCKS.AND DESTROYED SHARESHOLDERS VALUE.BUT A PAY BACK IS ON THE DECK.THEY HAVE NO FREAKEN IDEA THAT SOME TRADERS ARE ABSOLUTE DESTROYERS.FOR PAY BACK.I AM READY FOR ENORMOUS PAY BACK TO THESE SCAMBAGS.
      SAML
      nowwhat2 nowwhat2 17 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/12/23/oigbfusdcad_1_26_IPO_NEAT_PAR.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/23/fksxkusdcad_6_11_Hyper_USD_BO_DAY_w_PDM_CAT.jpg



      https://investorshub.advfn.com/uimage/uploads/2024
      USDCAD
      ORCA ORCA 21 minutes ago
      THESE CLOWNS THEY NEED TO STOP THE BLEEDING STARTING TOMORROW.OR IT GOES TO ZERO IN A HURRY.AND ALL THE CD CLOWNS LOSE ALL THEIR MONEY.VERY EASY TO KILL THE VOLUMES DOWN TO ZERO SCAMBAGS.NO ONE WILL BE TOUCHING THIS POS.SO TAKE YOUR HEADS OUT OF YOUR A$$ES AS EARLY AS TOMORROW A.M.YOU TOOK ALL TH
      ES
      copytele copytele 30 minutes ago
      # 26 FOLLOW FOR YOU BUDDY , SHOT IT'S LOAD ? ````````````I DON'T THINK SO.
      RGTI
      SiliconValleyExec SiliconValleyExec 34 minutes ago
      You keep saying "Messiah." Was he rubbed with oil? Why do you keep saying he was rubbed with oil?
      SEV
      Zorax Zorax 34 minutes ago
      The article seems at odds with other events as I was under the assumption that iran has been supplying drones, arms and munitions to russia for over half the war against Ukraine.

      If true, where's all that sales money? Or is iraq the supplier? No links or sources. Difference of one let
      farml1234 farml1234 35 minutes ago
      what is the price of the funding per share?


      jmho
      ASPZ
      nowwhat2 nowwhat2 38 minutes ago
      Gosh.....gee........

      https://investorshub.advfn.com/uimage/uploads/2024/12/22/f[hrbBTC_121212_21_6M_8pm_XRP_WHY_SO_BOUNCY.jpg




      https://investorshub.advfn.com/uimage/uploads/2024/12/22/kvwkzBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg
      BTCUSD
      Golden Cross Golden Cross 38 minutes ago
      Huge potential here!
      TORVF
      MiamiGent MiamiGent 40 minutes ago
      Merry Christmas Jhn, SB and all!
      Lovely Christmas music
      https://x.com/MiamiGent/status/1871048973232070791
      Hoghead7 Hoghead7 40 minutes ago
      Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
      Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
      FCEL
      Golden Cross Golden Cross 40 minutes ago
      Back down near the buy zone
      GDVM
      littlejohn littlejohn 41 minutes ago
      SMCI 23.88 gap fill should flip the Algos

      back to bullish...

      Everyone rides the Algo coat tails...

      If SMCI isn't real weak on Monday, then

      the Nasdaq 100 had no following on

      this smaller company...

      It is way ov
      SMCI
      Hoghead7 Hoghead7 42 minutes ago
      Must read and combine with recent news from Exxonmobil about 1,500MW nat gas with CCUS for Data Centers
      Check out @Thomask88 message on Stocktwits http://stocktwits.com/Thomask88/message/594987165
      FCEL
      Orange Cassidy Orange Cassidy 43 minutes ago
      In such a rush to lose money amazing!
      NBRI
      wadegarret wadegarret 44 minutes ago
      Short any year end tech rally

      IMO
      devil dog 96 devil dog 96 47 minutes ago
      I'm still waiting for them to dump some of the 45 million shares that are still restricted. Most of them were issued years ago. It's taking them forever. 😒 Why I care so much is they wont start marketing her till they have some free trading shares and they have not allowed any shares off res
      ATMH
      MiamiGent MiamiGent 49 minutes ago
      Lovely Christmas music
      https://www.youtube.com/watch?v=hGJuX7Ux4Hg
      Merry Christmas to all!
      gp22 gp22 50 minutes ago
      $TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
      NOTE: $TSSI updated the square footage to 262K after this news release was posted:
      12/05/24:
      https://www.accesswire.com/950
      DELL TSSI
      gp22 gp22 50 minutes ago
      $TSSI: Elon Musk/ Michael $DELL AI/Quantum Hyper Data Centers play near breakout. Giant new 262K Sq. Ft. $TSSI factory starts opening in three weeks. Link:
      NOTE: $TSSI updated the square footage to 262K after this news release was posted:
      12/05/24:
      https://www.accesswire.com/950
      DELL TSSI

      Your Recent History

      LSE
      CHRT
      Cohort
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads