ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,955.48
      0.65%
      US Tech 100
      20,173.20
      0.23%
      Dow Jones
      43,940.09
      1.22%
      Brent Oil
      73.955
      1.53%
      Bitcoin
      98,509.76
      4.42%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Cohort Plc (CHRT) Quote

      Cohort Plc

      Cohort Plc (CHRT)

      LSE
      1,000.00
      86.00
      (9.41%)
      Closed November 21 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      1,000.00
      Bid
      990.00
      Ask
      1,000.00
      Volume
      622,915
      896.00 Day's Range 1,000.00
      480.00 52 Week Range 1,015.00
      Market Cap
      418.13M
      Previous Close
      914.00
      Open
      896.00
      Last Trade
      10000
      @
      980
      (O)
      Last Trade Time
      Financial Volume
      6,024,915p
      VWAP
      967.213
      Average Volume (3m)
      124,328
      Shares Outstanding
      41,813,011
      Dividend Yield
      1.48%
      PE Ratio
      27.30
      Earnings Per Share (EPS)
      0.37
      Revenue
      202.53M
      Net Profit
      15.32M

      About Cohort Plc

      Sector
      Business Consulting Svcs,nec
      Industry
      Business Consulting Svcs,nec
      Website
      www.cohortplc.com
      Headquarters
      Reading, Gbr
      Founded
      -
      Cohort Plc is listed in the Business Consulting Svcs sector of the London Stock Exchange with ticker CHRT. The last closing price for Cohort was 914p. Over the last year, Cohort shares have traded in a share price range of 480.00p to 1,015.00p.

      Cohort currently has 41,813,011 shares outstanding. The market capitalization of Cohort is £382.17 million. Cohort has a price to earnings ratio (PE ratio) of 27.30.

      Ask ADVFN Intelligence (AI)

      CHRT Latest News

      More News

      Cohort raises GBP40 million to buy Australia naval communications firm

      Cohort PLC on Tuesday said it has raised GBP41 million from an offering of shares to institutional and retail investo ...

      7 hours ago
      Alliance News

      Cohort PLC Result of the Placing

      Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      8 hours ago
      RNS Regulatory News

      Cohort PLC Result of the Retail Offer

      Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      8 hours ago
      RNS Regulatory News

      Cohort PLC Proposed Retail Offer to raise up to £1 million

      Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      13 hours ago
      RNS Regulatory News

      Cohort PLC Proposed Placing to raise £40 million

      Cohort PLC 21 November 2024   THIS ANNOUNCEMENT (INCLUDING THE APPENDIX) AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

      13 hours ago
      RNS Regulatory News

      Cohort PLC Acquisition of EM Solutions

      Cohort PLC 21 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      13 hours ago
      RNS Regulatory News

      Cohort PLC Holding(s) in Company

      Cohort PLC 12 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Cohort...

      November 12 2024
      RNS Regulatory News

      Cohort PLC Holding(s) in Company

      Cohort PLC 04 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing shares: Cohort...

      November 04 2024
      RNS Regulatory News

      Cohort PLC Total Voting Rights

      Cohort PLC 01 November 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       1 November 2024             COHORT PLC ("Cohort" or "the Company")     TOTAL VOTING RIGHTS...

      November 01 2024
      RNS Regulatory News

      Cohort PLC Director/PDMR Shareholding

      Cohort PLC 21 October 2024   One Waterside Drive Arlington Business Park Reading Berks RG7 4SW       21 October 2024             COHORT PLC ("Cohort", "the Company" or "the Group")   PDMR...

      October 21 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1161.626016260169841000896107378939.85731554DE
      411813.37868480738821015860202110928.2616556DE
      1215017.64705882358501015800124328903.17661574DE
      2618622.8501228501814101573299788870.88427604DE
      52518107.468879668482101548093660762.74790807DE
      15637058.7301587302630101538451577657.66053181DE
      26045081.8181818182550101538443757644.05980798DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FARFerro-alloy Resources Limited
      6.70p
      (185.11%)
      		41.69M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M
      ROCRockpool Acquisitions Plc
      2.25p
      (28.57%)
      		150k
      RCGHRc365 Holding Plc
      1.60p
      (28.00%)
      		3.77M
      CASPCaspian Sunrise Plc
      3.50p
      (25.00%)
      		11M
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      CNNCaledonian Trust Plc
      35.00p
      (-36.36%)
      		103.57k
      PPSProton Motor Power Systems Plc
      0.125p
      (-30.56%)
      		7.8M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-27.66%)
      		471.52k
      QUIZQuiz Plc
      4.02p
      (-23.43%)
      		24.37k
      NTOGNostra Terra Oil And Gas Company Plc
      0.02375p
      (-36.67%)
      		1.16B
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		517.78M
      TRPTower Resources Plc
      0.028p
      (1.82%)
      		466.78M
      HAYDHaydale Graphene Industries Plc
      0.115p
      (0.00%)
      		424.95M
      VELAVela Technologies Plc
      0.0075p
      (36.36%)
      		302.56M

      Discussion

      View Full Feed
      getReady getReady 2 minutes ago
      Read my past posts for the answer. Then pick one of the reasons. In my opinion and pick... We are in for big news... It's the only answer at this point with ASII
      ASII
      chereb19 chereb19 3 minutes ago
      One snippet in case you're struggling to understand the paper

      SC18.03 YTTRIUM-90 HYDROGEL INJECTED IN AN ANIMALTUMOR MODEL

      A **therapeutic index above 100** is considered very high and indicates a favorable outcome for the treatment. Here's what it means in this contex
      RDGL
      gfp927z gfp927z 3 minutes ago
      Xena, Gundry routinely tests for very specific markers in the blood, related to metabolic function, etc, but I remember him also discussing heavy metals and chelation. Chelation has been around for decades, but you have to make sure the chelation technique being used isn't going to do more harm th
      igotthemojo igotthemojo 3 minutes ago
      "Regain compliance at 4pm tomorrow. Get statement Monday likely. $12 by end of next week"

      SMH.....seriously?...lol

      when you are a 34 cent stock and you do a 1-30 r/s, compliance is assured the day of the r/s...thus its no longer an issue at all...

      notice,
      SMH
      Birdbrain Ideas Birdbrain Ideas 3 minutes ago
      I remember in 2018 getting so excited when Amarin's stock would go up a dollar or two in a day. Can't believe my expectations have fallen so much that I get thrilled now when I see it up a penny or two.
      AMRN
      againstallodds againstallodds 3 minutes ago
      Only $176 expense before real mining ???

      Seriously ???

      Not even enough to fill diesel in a haulage truck…

      Doesn’t this look ABSOLUTELY FISHY ?

      https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7
      NBRI
      johny1 johny1 4 minutes ago
      BTO SPY 595 C @ .37
      1vman 1vman 4 minutes ago
      *****WOW 19 billion 🚽DBMM🚽 traded in 8 years yet the PPS is in da triple zeros - share holders bailing out here year after year

      ENOUGH SAID HUZZAH🤪 !!!
      DBMM
      dennisdave dennisdave 4 minutes ago
      That is a good point. Think harder about possible answers.
      I will give you the answer. The reason is because its on condition of approval with a large cash amount.
      NWBO
      glenn1919 glenn1919 5 minutes ago
      CRNC.....MULN....................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CRNC MULN
      ProfitScout ProfitScout 5 minutes ago
      $GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

      Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

      PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer
      GRLF
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      It's on play now. Sounds like a gooder!
      CountOfMeltedCrisco CountOfMeltedCrisco 5 minutes ago
      I think it best I not elaborate here; just look for the
      'News' under the JV Partner, CMC Metals. CMB.VN

      NBRI! $$2024!

      What did the PR SAY???
      NBRI
      leverage102 leverage102 5 minutes ago
      The Court ordered it, let them Pay
      NSAV
      al44 al44 5 minutes ago
      If the judges and RINOs don’t stop him, Trump is coming for sanctuary politicians

      By Andrea Widburg

      it is a federal felony under Section 1324(1)(a)(iii) of the immigration laws (Title 8, U.S. Code) if a person,

      knowing or in reckless disregard of the
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      It ain't easy. Old friends are either dying or moved out of NJ!

      I was lucky, very lucky, to see Lucinda and Cracker (two shows...woo hoo) last year.
      Diamondhands45 Diamondhands45 6 minutes ago
      Someone clear .0054'a and I will clear to .006
      SPZI
      ProfitScout ProfitScout 6 minutes ago
      $GRLF Green Leaf Innovations, Inc. Achieves Over 2,200% Revenue Growth Year-Over-Year

      Company Eliminates Debt, Avoiding a 950 Million Share Dilution.

      PEMBROKE PINES, FL / ACCESSWIRE / November 18, 2024 / Green Leaf Innovations, Inc. (OTC PINK:GRLF), a Florida-based emer
      GRLF
      DrMantis DrMantis 6 minutes ago
      Set the buy at .002 and you’ll get them.
      SPOM
      glenn1919 glenn1919 6 minutes ago
      MULN.............FREY..................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
      MULN
      sylvia07 sylvia07 6 minutes ago
      He's a nice ceo!
      GRST
      cowtown jay cowtown jay 6 minutes ago
      That's not the ticker that is priced as I indicated in my previous post.

      "cowtown jay

      Re: cowtown jay post# 43483

      Thursday, November 21, 2024 4:31:55 AM

      Post#
      43484
      of 43489
      How much longer can it be before we start
      jhdf51 jhdf51 6 minutes ago
      So are you thinking next month?


      JHD
      COOP
      dennisdave dennisdave 7 minutes ago
      its not about the certainty of an answer Its about deduction and the process of drawing logical conclusions based on evidence and reasoning.
      As if you have never made assumptions based on data here
      NWBO

      Your Recent History

      LSE
      CHRT
      Cohort
      TSXV
      ANCV.P
      ANC Capital Ventures
      COIN
      MBNNUSD
      Mobilian
      LSE
      0K4T
      Nasdaq
      Delayed Upgrade Clock