ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,910.80
      1.14%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.32
      -1.75%
      Bitcoin
      98,422.24
      2.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Fusion Antibodies Plc (FAB) Quote

      Fusion Antibodies Plc

      Fusion Antibodies Plc (FAB)

      First Trust Multi Cap Value AlphaDEX Fund
      5.85
      1.65
      (39.29%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      5.85
      Bid
      5.70
      Ask
      6.00
      Volume
      16,085,722
      4.20 Day's Range 6.90
      2.90 52 Week Range 8.25
      Market Cap
      5.579M
      Previous Close
      4.20
      Open
      4.20
      Last Trade
      883848
      @
      5.855
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,191,799
      Shares Outstanding
      95,365,564
      Dividend Yield
      -
      PE Ratio
      -2.51
      Earnings Per Share (EPS)
      -0.02
      Revenue
      1.14M
      Net Profit
      -2.23M

      About Fusion Antibodies Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.fusionantibodies.com
      Headquarters
      Belfast, Gbr
      Founded
      -
      Fusion Antibodies Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker FAB. The last closing price for Fusion Antibodies was 4.20p. Over the last year, Fusion Antibodies shares have traded in a share price range of 2.90p to 8.25p.

      Fusion Antibodies currently has 95,365,564 shares outstanding. The market capitalization of Fusion Antibodies is £4.01 million. Fusion Antibodies has a price to earnings ratio (PE ratio) of -2.51.

      Ask ADVFN Intelligence (AI)

      FAB Latest News

      More News

      Fusion Antibodies receives approval of grant funding application

      Fusion Antibodies PLC on Wednesday announced the approval of a grant funding application to The Northern Ireland Prec ...

      9 hours ago
      Alliance News

      Fusion Antibodies PLC Approval of Grant Funding Application

      Fusion Antibodies PLC 04 December 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

      10 hours ago
      RNS Regulatory News

      Fusion Antibodies interim loss narrows as revenue more than doubles

      Fusion Antibodies PLC on Tuesday said its loss narrowed in the first half of its current financial year, as revenue m ...

      November 19 2024
      Alliance News

      Fusion Antibodies PLC Half-year Report

      Fusion Antibodies PLC 19 November 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

      November 19 2024
      RNS Regulatory News

      Fusion Antibodies PLC Director/PDMR Shareholding

      Fusion Antibodies PLC 16 October 2024   16 October 2024    Fusion Antibodies plc ("Fusion" or the "Company")   Director/PDMR Shareholding   Fusion Antibodies plc (AIM: FAB), specialists in...

      October 16 2024
      RNS Regulatory News

      Fusion Antibodies PLC Issue of shares to non-executive directors

      Fusion Antibodies PLC 16 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

      October 16 2024
      RNS Regulatory News

      IN BRIEF: Fusion Antibodies expects interim revenue to double

      PLC - Belfast-based contract researcher that provides discovery, design and optimisation services for therapeutic ant ...

      October 08 2024
      Alliance News

      Fusion Antibodies PLC Result of AGM

      Fusion Antibodies PLC 08 October 2024     Fusion Antibodies plc ("Fusion" or the "Company")   Result of AGM   Fusion Antibodies plc (AIM: FAB), specialists in pre-clinical antibody discovery...

      October 08 2024
      RNS Regulatory News

      Fusion Antibodies PLC AGM statement and trading update

      Fusion Antibodies PLC 08 October 2024   The information contained within this announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

      October 08 2024
      RNS Regulatory News

      Fusion Antibodies PLC Block admission six monthly return

      Fusion Antibodies PLC 02 October 2024   2 October 2024    Fusion Antibodies plc ("Fusion" or the "Company")   Block admission six monthly return   Fusion Antibodies plc (AIM: FAB), specialists...

      October 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.5536.04651162794.36.94.2717804.2355246DE
      41.637.64705882354.256.93.954014624.20963831DE
      122.5577.27272727273.36.93.111917994.25720123DE
      262.3567.14285714293.56.92.99995913.78870838DE
      521.35304.58.252.910518114.02077705DE
      156-114.15-95.1251201302.96482046.13166195DE
      260-72.65-92.547770700678.52502.940375911.36178624DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      SCGLSealand Capital Galaxy Limited
      0.80p
      (60.00%)
      		76.43M
      FABFusion Antibodies Plc
      5.85p
      (39.29%)
      		16.09M
      BCEBeacon Energy Plc
      0.004p
      (33.33%)
      		147.44M
      SCESurface Transforms Plc
      0.385p
      (24.19%)
      		37.27M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      OBDOxford Biodynamics Plc
      1.55p
      (-29.55%)
      		10.35M
      CLAICel Ai Plc
      0.035p
      (-23.91%)
      		16.73M
      GSCGs Chain Plc
      1.00p
      (-23.08%)
      		2.35M
      TRAFTrafalgar Property Group Plc
      0.024p
      (-22.58%)
      		17.36M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      NTVONativo Resources Plc
      0.0025p
      (8.70%)
      		1.33B
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      GFINGfinity Plc
      0.035p
      (16.67%)
      		494.28M
      TRPTower Resources Plc
      0.028p
      (-5.08%)
      		425.45M

      Discussion

      View Full Feed
      Miamifl Miamifl 4 minutes ago
      Do you have ANYTHING positive to say about Biel?
      BIEL
      dinogreeves dinogreeves 4 minutes ago
      General market cooperates tomorrow, SMCi will hit 45 dollars tomorrow.
      SMCI
      sukus sukus 4 minutes ago
      Ex, no appreciation to the FlaskWork’s team who achieved the goal stipulated by Professor LP. They took much of 2023 they finally narrowed down the best approach.

      Two engineers and one Director most likely contributed to the final blueprint that is ready to be GMP certified and mass
      NWBO
      fuagf fuagf 4 minutes ago
      Look for a million pompous platitudes from Suzy

      https://upload.wikimedia.org/wikipedia/commons/thumb/1/1c/Susie_Wiles_2020.png/800px-Susie_Wiles_2020.png
      https://en.wikipedia.org/wiki/Susie_Wiles

      and many more lies from the gnome

      https://upload.wi
      Tree Tree 4 minutes ago
      Former St.John's basketball coach Lou Carnesecca passes away at age 99
      Bill2 Bill2 4 minutes ago
      Not much selling today, lot of buys
      Buy: 461,672
      Neutral: 174,838
      Sell: 51,328
      The mm,s are driving the pps down, soon we will start moving up
      GO $MGON
      MGON
      Bill2 Bill2 4 minutes ago
      Not much selling today, lot of buys
      Buy: 461,672
      Neutral: 174,838
      Sell: 51,328
      The mm,s are driving the pps down, soon we will start moving up
      GO $MGON
      MGON
      Red Cloud Red Cloud 5 minutes ago
      Hello Mr. Stern:

      According to my wife, a ( retired ) registered nurse and cardiac electrophysiology specialist, you owe more to your overall health to our plumbers and garbagemen than to those in the medical professions.

      Me personally, I'm retired from the printing ind
      FNMA
      RammageRaul RammageRaul 5 minutes ago
      Nonsense
      HMBL
      Zorch305 Zorch305 5 minutes ago
      No News lol
      ASII
      glenn1919 glenn1919 5 minutes ago
      PRFX....SBFM......CHPT.....................https://stockcharts.com/h-sc/ui?s=CHPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CHPT PRFX SBFM
      TheFinalCD TheFinalCD 5 minutes ago
      dont ask a chat board
      Heisgreater Heisgreater 6 minutes ago
      Thanks for the link banana man....such great progress, I'm feeling so secure with my investment in KBLB! Sharing this wonderful video with many.
      Hey Elon check it out!!
      A buyout down the road makes sense to me. Looks like sales are on their way in a few months.
      1.5 tons should
      KBLB
      georgie18 georgie18 6 minutes ago
      Thanks...🥳
      SMX
      wshaw14 wshaw14 6 minutes ago
      Great news!
      MUX
      silkcash silkcash 6 minutes ago
      Someone please explain the IPO and the bridge loan, thank you
      KBLB
      silkcash silkcash 6 minutes ago
      Someone please explain the IPO and the bridge loan, thank you
      KBLB
      stockinspector stockinspector 7 minutes ago
      The truth of the past performance can not be denied. 44,000 percent increase in 3 months time with Ken Tapp as CEO. Who knows what might happen next? Never take advice from a complaint filled investor.
      WDLF
      declaes declaes 7 minutes ago
      Another prove of your idiocy 😂

      How do you think they build out the new clinic? With monopoly money 🤡

      It is called INVESTING in the future. 1mil cost to get 15,000,000 dollar more revenues per year.

      Investing isn't your thing huh!!! 
      GRST
      glenn1919 glenn1919 7 minutes ago
      CHPT......SBFM.....PRFX......................https://stockcharts.com/h-sc/ui?s=CHPT&p=D&yr=0&mn=2&dy=12&id=p84071410134
      CHPT PRFX SBFM
      georgie18 georgie18 7 minutes ago
      Thanks...🥳
      BLUE
      blackhawks blackhawks 8 minutes ago
      You really shouldn't cherry pick, you're just not very good at it. The full statement:

      https://www.britannica.com/topic/First-Amendment/Permissible-restrictions-on-expression

      Second, a few narrow categories of speech are not protected from government restrictions. The m
      nowwhat2 nowwhat2 8 minutes ago
      As per post which this replies to ;

      Manifestation City


      https://investorshub.advfn.com/uimage/uploads/2024/12/3/egeusbtc_121212_3_45d_6pm_95555.jpg


      https://investorshub.advfn.com/uimage/uploads/2024/12/4/iuejpBTC_121212_4_45d_1pm_95555_OHTL
      BTCUSD
      mike papa mike papa 8 minutes ago
      Q. How can you not trust
      a stinky pink ?
      $0.174 est 2021
      XCRT

      Your Recent History

      LSE
      FAB
      Fusion Antibodies
      BIT
      UC0SAY
      Unicredit Bank
      Delayed Upgrade Clock