ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,992.00
      0.55%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.935
      -0.65%
      Bitcoin
      87,940.22
      2.15%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Quadrise Plc (QED) Quote

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      3.75
      -0.15
      (-3.85%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      3.75
      Bid
      3.75
      Ask
      3.89
      Volume
      2,127,078
      3.79 Day's Range 3.90
      1.15 52 Week Range 8.00
      Market Cap
      74.339M
      Previous Close
      3.90
      Open
      3.90
      Last Trade
      2013
      @
      3.75
      (UT)
      Last Trade Time
      Financial Volume
      80,903p
      VWAP
      3.8035
      Average Volume (3m)
      12,583,577
      Shares Outstanding
      1,982,381,216
      Dividend Yield
      -
      PE Ratio
      -27.07
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -2.86M

      About Quadrise Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Investment Advice
      Website
      www.quadrisefuels.com
      Headquarters
      London, Gbr
      Founded
      2006
      Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 3.90p. Over the last year, Quadrise shares have traded in a share price range of 1.15p to 8.00p.

      Quadrise currently has 1,982,381,216 shares outstanding. The market capitalization of Quadrise is £77.31 million. Quadrise has a price to earnings ratio (PE ratio) of -27.07.

      Ask ADVFN Intelligence (AI)

      QED Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.25-6.25443.7530736863.89529821DE
      4-0.45-10.71428571434.24.413.7545221544.03198276DE
      12-0.01-0.2659574468093.7683.02125835774.85205174DE
      262.1127.2727272731.6581.3587144724.08220993DE
      521.8875101.3422818791.862581.1565804373.27379928DE
      1562.251501.580.6652231952.36292708DE
      2601.782.92682926832.0580.6647158222.61183563DE

      QED - Frequently Asked Questions (FAQ)

      What is the current Quadrise share price?
      The current share price of Quadrise is 3.75p
      How many Quadrise shares are in issue?
      Quadrise has 1,982,381,216 shares in issue
      What is the market cap of Quadrise?
      The market capitalisation of Quadrise is GBP 77.31M
      What is the 1 year trading range for Quadrise share price?
      Quadrise has traded in the range of 1.15p to 8.00p during the past year
      What is the PE ratio of Quadrise?
      The price to earnings ratio of Quadrise is -27.07
      What is the reporting currency for Quadrise?
      Quadrise reports financial results in GBP
      What is the latest annual profit for Quadrise?
      The latest annual profit of Quadrise is GBP -2.86M
      What is the registered address of Quadrise?
      The registered address for Quadrise is EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
      What is the Quadrise website address?
      The website address for Quadrise is www.quadrisefuels.com
      Which industry sector does Quadrise operate in?
      Quadrise operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ADMEAdm Energy Plc
      0.35p
      (59.09%)
      		9.76M
      WSGWestminster Group Plc
      1.40p
      (27.27%)
      		3.23M
      EUAEurasia Mining Plc
      6.20p
      (22.77%)
      		33.44M
      WHRWarehouse Reit Plc
      98.90p
      (16.63%)
      		13.38M
      MET1Metals One Plc
      0.575p
      (15.00%)
      		3.65M
      BUCBuilt Cybernetics Plc
      1.60p
      (-81.18%)
      		520k
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      TIGTeam Internet Group Plc
      54.30p
      (-44.93%)
      		5.38M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      ALBAAlba Mineral Resources
      0.0135p
      (-27.03%)
      		152.03M
      VELAVela Technologies Plc
      0.0029p
      (-42.00%)
      		1.51B
      TRPTower Resources Plc
      0.023p
      (-2.13%)
      		336.13M
      CORCorpus Resources Plc
      0.0145p
      (3.57%)
      		267.93M
      SAVESavannah Energy Plc
      9.65p
      (-63.24%)
      		238.56M
      GWMOGreat Western Mining Corporation Plc
      0.01p
      (11.11%)
      		234.69M

      Discussion

      View Full Feed
      DeerBalls DeerBalls 5 minutes ago
      $.009 VPLM giving an opportunity that will not last! Had a friend(a brother, really) call me and ask whether this is a buy. I told him, "absolutely" and he already has a sizable position.

      FAFO time is coming for t/tmus/vz/dt and there will not be a "trial serve" of one defendant. T
      VPLM
      CommodityCoverage CommodityCoverage 5 minutes ago
      Last week, New Era Helium (NEHC) has signed a Letter of Intent (LOI) with Sharon AI to acquire a 200-acre site in Ector County, Texas, for the development of a 250MW net-zero AI and high-performance computing (HPC) data center: https://x.com/StckMasterFlash/status/1895626830490509557

      NEHC
      RichieBoy RichieBoy 5 minutes ago
      Be my guest dive right in. Take out the 0004's please. He'll be really happy!
      AFFU
      Ooou812 Ooou812 6 minutes ago
      Why do you assume I didn't ? 

      Giggles aren't enough for me to make a claim. 
      NLST
      gfp927z gfp927z 6 minutes ago
      It looked like the PPT may have stepped in ~ noon today to prop up the market (?) Not sure, but the market faded back down in the last hour, so maybe it wasn't the PPT after all.

      We'll see what the Donald has to say tonight, but after the last press conference debacle, one would thi
      Chasing Chasing 6 minutes ago
      absolutely he could. im confident he would rather retire. full disclosure though. i don't think he expects to find a buyer that meets his threshold.
      ELTP
      Redoocs Redoocs 6 minutes ago
      Ah, I'm getting to old and senile to know the difference anymore. Hence, being involved with this debacle for this long with no end in sight.
      NLST
      DL11 DL11 6 minutes ago
      Considering the rest of the market took a tariff dump at the end of the day (this after almost everything was green), SMCI did quite well. Might be clear skies to a revisit of the $66 we saw not so long ago.
      SMCI
      zerk_zerk zerk_zerk 6 minutes ago
      Someone's looking for dirt...

      X Denies Sen. Warren's Demand For 24,000 Deleted Posts From Trump's FHFA Nominee

      "Social media platform X has declined Sen. Elizabeth Warren’s (D-Mass.) request to retrieve and provide her office with more than 24,000 deleted social media p
      FNMA
      Zorax Zorax 6 minutes ago
      And Ukraine, if they were actually paying for starlink, which I think at this point they are, should stop paying the second a competitor moves their sat's in.

      I sincerely hope Ontario does cut him off, and other Canadian territories as well follow suit.

      The only way to
      diamondguru-one diamondguru-one 7 minutes ago
      WOW....now that's hiding the sausage......................
      COOP
      Jetmek_03052 Jetmek_03052 7 minutes ago
      Just calling it like I see it.

      I think it's fairly well established here that I am a long and want this to go UP.

      Did YOU listen to the hearing?
      NLST
      Gmenfan Gmenfan 7 minutes ago
      LOL ... I'm sure it won't be just you, me and my wife. The wife and I may not be falling asleep by 9 but there's no guarantee that the inevitable won't happen between 9 and 10.
      Redoocs Redoocs 8 minutes ago
      I'll have to try that. Only one at a time though starting with the dog first. Then, hopefully I don't get detracted before I have to let the wife out.
      NLST
      TucsonPhil TucsonPhil 8 minutes ago
      https://www.reuters.com/business/autos-transportation/tesla-chair-robyn-denholm-sells-33-million-stock-2025-03-04/
      TSLA
      okwife okwife 8 minutes ago
      GMZP$$$$ ok thanks !! well! bye!
      https://www.youtube.com/watch?v=tc2oBBcf7yo
      GMZP
      AugustaFriends AugustaFriends 9 minutes ago
      Just had a couple it's 5o'clock somewhere
      Richard H2 Richard H2 9 minutes ago
      Pioneertec, so it wasn't Ron who sent you on that magical pilgrimage to Sarasota to see convicted fraudster Dr. Holcomb and witness his miraculous, physics-defying contraption? 🤣

      Regardless, let’s talk about the never-ending fantasy that is the $195 million Zanzibar funding.
      ASRE
      peafunke peafunke 9 minutes ago
      Depends on which method they use.  I think it $4 as well

      There also needs to be stock holder equity... 


      https://listingcenter.nasdaq.com/assets/initialguide.pdf
      TPTW
      mr34 mr34 9 minutes ago
      Nice to see Don responding to “Dan” , bringing some desperately needed balance to ole Sdrc community.
      SDRC
      Guido2 Guido2 10 minutes ago
      You guys are disclosing my well established secret IDs. Please leave the remaining 999 IDs alone until conservatorship ends.

      WB & DD.
      FNMA
      northam43 northam43 10 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2025/3/3/htnur1_Status_Report.PNG
      sealskin123 sealskin123 10 minutes ago
      Well there was a not so confident investor that was willing to part with $7.00 That says a lot!
      SAPX
      DesertDrifter DesertDrifter 10 minutes ago
      Yes, homesteading to meet our basic needs is pretty progressive. A milk cow in the back yard, a pig trained to find truffles. Sew clothes from the feed sacks. People nowadays just have so much spare time to do hours of chores like Little House on the Prairie every day. Very practical for mode
      subslover subslover 11 minutes ago
      Hoth Therapeutics Announces Positive Findings on GDNF's Potential as a Game-Changer in Obesity Treatment and Reduced Fatty Liver Disease
      Research Demonstrates GDNF's Ability to Prevent and Reverse Obesity by Enhancing Fat Metabolism and Energy Expenditure
      Hoth is developing this therap
      HOTH

      Your Recent History

      LSE
      QED
      Quadrise
      BIT
      UB4QNV
      Unicredit Bank
      BOV
      FICT3
      Fictor Alimentos ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads