ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      100,176.37
      -0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Quadrise Plc (QED) Quote

      Quadrise Plc

      Quadrise Plc (QED)

      LSE
      4.27
      0.42
      (10.91%)
      Closed February 02 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.27
      Bid
      4.21
      Ask
      4.35
      Volume
      53,098,265
      3.84 Day's Range 4.40
      1.15 52 Week Range 8.00
      Market Cap
      75.353M
      Previous Close
      3.85
      Open
      4.19
      Last Trade
      400000
      @
      4.2355
      (O)
      Last Trade Time
      Financial Volume
      2,165,931p
      VWAP
      4.0791
      Average Volume (3m)
      14,713,288
      Shares Outstanding
      1,764,714,550
      Dividend Yield
      -
      PE Ratio
      -26.88
      Earnings Per Share (EPS)
      -0
      Revenue
      -
      Net Profit
      -2.86M

      About Quadrise Plc

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Investment Advice
      Website
      www.quadrisefuels.com
      Headquarters
      London, Gbr
      Founded
      2006
      Quadrise Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker QED. The last closing price for Quadrise was 3.85p. Over the last year, Quadrise shares have traded in a share price range of 1.15p to 8.00p.

      Quadrise currently has 1,764,714,550 shares outstanding. The market capitalization of Quadrise is £67.94 million. Quadrise has a price to earnings ratio (PE ratio) of -26.88.

      Ask ADVFN Intelligence (AI)

      QED Latest News

      More News

      Quadrise PLC Result of Retail Offer

      Quadrise PLC 31 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION, DISTRIBUTION OR...

      January 31 2025
      RNS Regulatory News

      Quadrise PLC Increase of Retail Offer

      Quadrise PLC 30 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION, DISTRIBUTION OR...

      January 30 2025
      RNS Regulatory News

      Quadrise PLC Appointment of Director

      Quadrise PLC 28 January 2025   28 January 2025   Quadrise Plc ("Quadrise" or the "Company")   Appointment of Non-Executive Director   Quadrise Plc (AIM: QED), the transition technology...

      January 28 2025
      RNS Regulatory News

      IN BRIEF: Quadrise launches retail offer after oversubscribed placing

      ndon-based energy technology provider - Raises GBP4.5 million through an oversubscribed placing at 3 pence per share, ...

      January 24 2025
      Alliance News

      Quadrise PLC Retail Offer - Notice of IMC Presentation

      Quadrise PLC 24 January 2025   24 January 2025   Quadrise plc (the "Company" and together with its subsidiaries the "Group" or "Quadrise")   Investor Presentation via Investor Meet Company...

      January 24 2025
      RNS Regulatory News

      Quadrise PLC Retail Offer

      Quadrise PLC 24 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION, DISTRIBUTION OR...

      January 24 2025
      RNS Regulatory News

      Quadrise PLC Result of Placing and Subscription

      Quadrise PLC 24 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

      January 24 2025
      RNS Regulatory News

      IN BRIEF: Quadrise raises funds to support product development, growth

      ndon-based energy technology provider - Plans to raise minimum GBP3 million via placing and subscription with institut ...

      January 23 2025
      Alliance News

      Quadrise PLC Proposed Placing, Subscription and Retail Offer

      Quadrise PLC 23 January 2025   THIS ANNOUNCEMENT (INCLUDING APPENDIX 1) AND THE INFORMATION HEREIN (THE "ANNOUNCEMENT") IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE, TRANSMISSION...

      January 23 2025
      RNS Regulatory News

      Quadrise finalises supply and license deal for Utah mining project

      Quadrise PLC on Wednesday agreed an addendum to its license and supply deal with Valkor Technologies LLC, and noted p ...

      January 15 2025
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.1938.63636363643.084.693.02541340264.10503584DE
      4-3.71-46.49122807027.987.983.02195190864.71219063DE
      122.74179.084967321.5381.405147132884.40473458DE
      262.575151.917404131.69581.3576837143.9787056DE
      521.9684.84848484852.3181.1564199313.11825397DE
      1562.22108.2926829272.0580.6650874552.28219708DE
      2601.6764.23076923082.680.6646095822.57051907DE

      QED - Frequently Asked Questions (FAQ)

      What is the current Quadrise share price?
      The current share price of Quadrise is 4.27p
      How many Quadrise shares are in issue?
      Quadrise has 1,764,714,550 shares in issue
      What is the market cap of Quadrise?
      The market capitalisation of Quadrise is GBP 67.94M
      What is the 1 year trading range for Quadrise share price?
      Quadrise has traded in the range of 1.15p to 8.00p during the past year
      What is the PE ratio of Quadrise?
      The price to earnings ratio of Quadrise is -26.88
      What is the reporting currency for Quadrise?
      Quadrise reports financial results in GBP
      What is the latest annual profit for Quadrise?
      The latest annual profit of Quadrise is GBP -2.86M
      What is the registered address of Quadrise?
      The registered address for Quadrise is EASTCASTLE HOUSE, 27-28 EASTCASTLE STREET, LONDON, W1W 8DH
      What is the Quadrise website address?
      The website address for Quadrise is www.quadrisefuels.com
      Which industry sector does Quadrise operate in?
      Quadrise operates in the INVESTMENT ADVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AIQAiq Limited
      4.00p
      (33.33%)
      		37.88k
      INSPInspirit Energy Holdings Plc
      0.0036p
      (28.57%)
      		1.43B
      ALKAlkemy Capital Investments Plc
      175.00p
      (27.27%)
      		176.27k
      KNBKanabo Group Plc
      1.00p
      (25.00%)
      		461.04k
      TCFTheracryf Plc
      1.125p
      (25.00%)
      		6.72M
      MET1Metals One Plc
      0.275p
      (-35.29%)
      		16.2M
      PPSProton Motor Power Systems Plc
      0.175p
      (-22.22%)
      		848.7k
      SYMESupply@me Capital Plc
      0.0025p
      (-19.35%)
      		372.49M
      CGNRConroy Gold & Natural Resources Plc
      2.15p
      (-18.87%)
      		739.53k
      ONCOncimmune Holdings Plc
      10.40p
      (-16.47%)
      		1.19M
      INSPInspirit Energy Holdings Plc
      0.0036p
      (28.57%)
      		1.43B
      NTVONativo Resources Plc
      0.0018p
      (-5.26%)
      		1.41B
      MSMNMosman Oil And Gas Limited
      0.041p
      (10.81%)
      		1.22B
      TRPTower Resources Plc
      0.0295p
      (0.00%)
      		691.76M
      SYMESupply@me Capital Plc
      0.0025p
      (-19.35%)
      		372.49M

      Discussion

      View Full Feed
      123tom 123tom 5 minutes ago
      I think it's possible to see , and forsee the track patterns of price movements pretty well. Using TA and a combination of tools and methods.... it becomes an exercise like looking at a road map. I liken it to a bus route, moving from station to station. as well as a rollercoaster, way up and way do
      AVXL
      B402 B402 5 minutes ago
      Impeachment, find charges,,,,,,,,,,dems........best to start learning from all this, not repeat your past mistakes and priorities........
      CrashOverride CrashOverride 6 minutes ago
      All trading at MM is algorithmic.
      NWBO
      janice shell janice shell 7 minutes ago
      Understanding the Smoot-Hawley Tariff Act

      In June 1930, the Smoot-Hawley Tariff Act increased U.S. tariffs on agricultural imports and more than 20,000 imported goods. The tariffs imposed were the second-highest in American history. The goal was to protect American farmers who were mo
      janice shell janice shell 11 minutes ago
      Yes, they are tasty. Though for pure taste, I think I like poblanos better. Vast improvement on regular green peppers, sometimes with just a little heat.
      B402 B402 11 minutes ago
      Ah they have worked well, lol

      Dems can't even admit to the 2 economies much rather trust them ;)

      https://en.m.wikipedia.org/wiki/Tariff
      Bigfootbud Bigfootbud 13 minutes ago
      I created a fun thing back in 2020... OFFICIAL PET TRUMP - Remember THE PET ROCK??? YES it's mine... ♥ http://officialpettrump.com/
      RickNagra RickNagra 13 minutes ago
      Oh wow.  I am expecting exiting yugely yuge news Monday as per my algorithm.  I am a genius.  I am smarter than Einstein and Trump combined.  Newton was a fool compared to my vast knowledge and understanding of the universe and world and the physics of black holes and negative anti matter.  So get r
      BMXI
      Zorax Zorax 14 minutes ago
      jalapeños are tasty and I guess that's why they're in so many recipes. Not always for the heat.
      janice shell janice shell 14 minutes ago
      Yes, you may be right about that. Probably even he doesn't think he'll live much longer.
      JimmyTwoTimes JimmyTwoTimes 15 minutes ago
      In the case of bioplastics, hemp could see some interesting opportunities if U.S. tariffs on traditional plastic imports—especially from countries like China—remain in place or escalate. Hemp-based bioplastics are a promising alternative to petroleum-based plastics, and with the increasing push for
      OWPC
      bas2020 bas2020 15 minutes ago
      If it's 40M shares... the real question is how many times were those 40M shares traded with the manipulators' HFT churning algos?
      NWBO
      Zorax Zorax 15 minutes ago
      Mitch is another one that has lived past his humanity. But I'm not sure if mitch has any sway this time around, one way or another.
      janice shell janice shell 16 minutes ago
      lol, everyone knows what jalapeños are. Most people use them. They usually aren't very hot--and sometimes aren't hot at all--but every once in a while one can surprise you.
      29YEARINVESTOR 29YEARINVESTOR 17 minutes ago
      I’ve been here longer than a year but if you have you should know it’s went well over .008 more than a few times in the last year.
      Not so much in the last 6 months but plenty of opportunities for trading.
      Actually in September anyone bought 3’s earlier could have sold .003’s for .009’
      IGPK
      thistraderknowsall thistraderknowsall 17 minutes ago
      ***MAJOR BREAKOUT *** mentions MOBILE #1 On Top5 crypto to $1 from here! GREAT AI NEWS OUT!!! we go national!!
      Kabooooom!!!!
      MOBILEUSD
      janice shell janice shell 17 minutes ago
      The little list there I posted shows 100s of billions in economy taken from this country and given to 2 others...

      Are you referencing "trade"? It is not a "gift"; it is an exchange. You badly need to take some economics courses.

      Tariffs, do your homework on how they've
      stockanalyze stockanalyze 18 minutes ago
      and release those 10,000 docs. and all of the emails around the time of net worth sweep.
      FNMA
      InvestInBiel InvestInBiel 19 minutes ago
      "Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



      I can atte
      BIEL
      Top Penny Top Penny 19 minutes ago
      I encourage every penny trader to get LinkedIN and X (Twittter)!!!
      https://investorshub.advfn.com/uimage/uploads/2025/2/2/ozkfxScreenshot_2025-02-02_at_00-23-04_Post_Feed_LinkedIn.png
      PSRU
      InvestInBiel InvestInBiel 19 minutes ago
      "Actipatch/RecoveryRx was never tested for LSR (Lumbosacral radiculopathy) so you have no idea how well ActiPatch/RecoveryRx works for LSR, which is "a condition in which a disease process causes functional impairment of one or more lumbosacral nerve roots."



      I can atte
      BIEL
      littlejohn littlejohn 23 minutes ago
      Drop IBM 40 and NVDA 20 on Monday

      and leave the rest of market alone...

      If big wheels want to get reckless with

      tariffs and big wheels want to correct it,

      everyone shouldn't be punished...

      Musk told everyone that stupid thing
      NVDA
      fuagf fuagf 23 minutes ago
      Yep, and Trump would never be as caring for America as Nixon's resignation said he was.
      Apparently Trudeau slapped on 25% tariffs, ah now i hear on tv 'potentially shutting down
      automobile plants.' Lost the live sound, i think, on the word automobile or plants, the first time.
      Structural_Biologist Structural_Biologist 24 minutes ago
      Well said Hicham & Badger 🫡 very much agreed
      IOVA
      The Great Pumpkin The Great Pumpkin 24 minutes ago
      Does anyone here have the balls to do a mock merger agreement with me?

      Make your best sales pitch and I will counter.

      Let’s go!

      #scam
      LWLG

      Your Recent History

      LSE
      QED
      Quadrise
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads