![Carclo Plc](/common/images/company/L_CAR.png)
Carclo plc 02 July 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Carclo plc 14 June 2024 14 June 2024 Carclo plc Change of registered office Carclo plc confirms that it has changed its registered office with effect from 14 June 2024 to 47 Wates Way...
Carclo plc 10 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Carclo plc 10 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Carclo plc 16 May 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...
Carclo plc 30 April 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0001751915 Issuer Name CARCLO PLC UK or Non-UK Issuer UK 2. Reason for Notification...
Carclo PLC on Friday said its full-year performance exceeded its expectations as it saw an improvement in trading in ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.6 | 8.60215053763 | 18.6 | 21 | 18.6 | 272002 | 19.38573793 | DE |
4 | 4.2 | 26.25 | 16 | 21 | 16 | 216422 | 18.4261673 | DE |
12 | 13.275 | 191.696750903 | 6.925 | 21 | 6.85 | 176070 | 15.19720956 | DE |
26 | 10.2 | 102 | 10 | 21 | 6.2 | 112837 | 13.34487888 | DE |
52 | 8.05 | 66.2551440329 | 12.15 | 21 | 6.2 | 92657 | 12.58192578 | DE |
156 | -34.8 | -63.2727272727 | 55 | 56.8 | 6.2 | 195739 | 25.85425151 | DE |
260 | -0.8 | -3.80952380952 | 21 | 71 | 3.1 | 310817 | 23.5403958 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.