CAR CAR

Carclo Stock Price

35.10
2.90 (9.01%)
35.10
Volume 471,246
Bid Price 34.10
Ask Price 35.90
News -
Day High 36.00

Low
19.00

52 Week Range

High
71.00

Day Low 33.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Carclo Plc CAR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.90 9.01% 35.10 07:53:46
Open Price Low Price High Price Close Price Prev Close
33.90 33.90 36.00 32.20
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
42 471,246 34.87p 164,345p - 19.00 - 71.00
Last Trade Time Type Quantity Stock Price Currency
07:53:46 AT 7,446 35.10p GBX
Industry Sector
CHEMICALS

Period:

Draw Mode:

Carclo Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
24.92Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carclo News

Loading Messages....

Historical CAR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week34.5039.0031.1034.07320,9070.601.74%
1 Month38.9041.2531.1035.58307,700-3.80-9.77%
3 Months42.5048.1031.1039.16316,186-7.40-17.41%
6 Months47.4049.6028.9038.56365,204-12.30-25.95%
1 Year19.9571.0019.0037.84567,63415.1575.94%
3 Years49.0071.003.1026.26467,054-13.90-28.37%
5 Years134.00180.003.1039.56323,075-98.90-73.81%


Your Recent History
LSE
CAR
Carclo
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.