Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 40,287 |
|
|||||
| News | - | ||||||
| Day High | 7.00 | Low High |
|||||
| Day Low | 7.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -12.50% | 7.00 | 08:53:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.00 | 7.00 | 7.00 | 8.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 40,287 | 7.00p | 2,820p | - | 6.20 - 14.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:53:06 | AT | 15,000 | 7.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Carclo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.14M | 73.42M | - | 143.45M | -3.96M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carclo News
Loading Messages....
Historical CAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.00 | 8.00 | 6.925 | 7.45 | 52,354 | 0.00 | 0.00% |
| 1 Month | 7.50 | 8.00 | 6.20 | 7.26 | 58,607 | -0.50 | -6.67% |
| 3 Months | 9.09 | 9.19 | 6.20 | 7.88 | 55,164 | -2.09 | -22.99% |
| 6 Months | 10.60 | 12.25 | 6.20 | 8.95 | 71,228 | -3.60 | -33.96% |
| 1 Year | 12.00 | 14.95 | 6.20 | 10.87 | 72,115 | -5.00 | -41.67% |
| 3 Years | 34.10 | 71.00 | 6.20 | 32.15 | 227,391 | -27.10 | -79.47% |
| 5 Years | 19.95 | 71.00 | 3.10 | 23.74 | 317,949 | -12.95 | -64.91% |
