ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,025.99
      -0.95%
      US Tech 100
      20,872.40
      -1.47%
      Dow Jones
      44,303.40
      -0.99%
      Brent Oil
      74.565
      0.00%
      Bitcoin
      96,613.97
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Playtech Plc (PTEC) Quote

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      737.00
      -6.00
      (-0.81%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      737.00
      Bid
      728.00
      Ask
      736.00
      Volume
      348,800
      735.00 Day's Range 745.00
      432.00 52 Week Range 775.00
      Market Cap
      2.279B
      Previous Close
      743.00
      Open
      743.00
      Last Trade
      1427
      @
      737.35179
      (O)
      Last Trade Time
      Financial Volume
      2,574,371p
      VWAP
      738.0652
      Average Volume (3m)
      527,695
      Shares Outstanding
      309,294,243
      Dividend Yield
      -
      PE Ratio
      26.49
      Earnings Per Share (EPS)
      0.34
      Revenue
      1.71B
      Net Profit
      105.1M

      About Playtech Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.playtech.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      -
      Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 743p. Over the last year, Playtech shares have traded in a share price range of 432.00p to 775.00p.

      Playtech currently has 309,294,243 shares outstanding. The market capitalization of Playtech is £2.30 billion. Playtech has a price to earnings ratio (PE ratio) of 26.49.

      Ask ADVFN Intelligence (AI)

      PTEC Latest News

      More News

      Playtech Chair Mattingley to step down after strategic shift

      Playtech PLC on Wednesday said that Chair Brian Mattingley will step down from his role and leave the board after hav ...

      January 29 2025
      Alliance News

      Playtech PLC Chair succession plan and Board changes

      Playtech PLC 29 January 2025   29 January 2025   Playtech plc   ("Playtech" or the "Company")   Chair succession plan and Board changes   Playtech plc (LSE: PTEC) announces that Brian...

      January 29 2025
      RNS Regulatory News

      Playtech PLC Director/PDMR Shareholding

      Playtech PLC 23 January 2025   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      January 23 2025
      RNS Regulatory News

      Playtech PLC PDMR Transaction Notification

      Playtech PLC 20 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      December 20 2024
      RNS Regulatory News

      Playtech PLC Results of General Meeting

      Playtech PLC 19 December 2024   Playtech plc   ("Playtech" or the "Company")   Results of General Meeting Following the General Meeting, which was held earlier today, Playtech (LSE: PTEC) is...

      December 19 2024
      RNS Regulatory News

      Playtech PLC PDMR Transaction Notification

      Playtech PLC 13 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      December 13 2024
      RNS Regulatory News

      Playtech PLC PDMR Transaction Notification

      Playtech PLC 12 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      December 12 2024
      RNS Regulatory News

      Playtech PLC Publication of Circular and Notice of GM

      Playtech PLC 27 November 2024   Playtech plc   ("Playtech" or the "Company")   Publication of Circular and Notice of General Meeting Further to the announcement on 17 September 2024 in...

      November 27 2024
      RNS Regulatory News

      Playtech PLC Directorate Change

      Playtech PLC 26 November 2024   Playtech plc   ('Playtech' or the 'Company')   Directorate Change   Playtech plc (LSE: PTEC) announces that Anna Massion has advised the Board that, following...

      November 26 2024
      RNS Regulatory News

      Playtech to now redeem EUR200 million of bonds before Snaitech sale

      Playtech PLC on Friday said it will now redeem a chunk of outstanding bonds earlier than planned "given the current s ...

      November 22 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2-0.270635994587739749716370338737.29803833DE
      4598.70206489676678749678757373718.66242254DE
      12263.65682137834711755675527695717.58779525DE
      2622945.0787401575508775508521761707.85208973DE
      5227258.4946236559465775432439303616.74293692DE
      15610416.429699842633775360.8490854556.10347696DE
      260375.7103.985607528361.3775111831634485.84159837DE

      PTEC - Frequently Asked Questions (FAQ)

      What is the current Playtech share price?
      The current share price of Playtech is 737.00p
      How many Playtech shares are in issue?
      Playtech has 309,294,243 shares in issue
      What is the market cap of Playtech?
      The market capitalisation of Playtech is GBP 2.3B
      What is the 1 year trading range for Playtech share price?
      Playtech has traded in the range of 432.00p to 775.00p during the past year
      What is the PE ratio of Playtech?
      The price to earnings ratio of Playtech is 26.49
      What is the cash to sales ratio of Playtech?
      The cash to sales ratio of Playtech is 1.63
      What is the reporting currency for Playtech?
      Playtech reports financial results in EUR
      What is the latest annual turnover for Playtech?
      The latest annual turnover of Playtech is EUR 1.71B
      What is the latest annual profit for Playtech?
      The latest annual profit of Playtech is EUR 105.1M
      What is the registered address of Playtech?
      The registered address for Playtech is GROUND FLOOR, ST GEORGE’S COURT, UPPER CHURCH STREET, ISLE OF MAN, IM1 1EE
      What is the Playtech website address?
      The website address for Playtech is www.playtech.com
      Which industry sector does Playtech operate in?
      Playtech operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ASTAscent Resources Plc
      1.90p
      (100.00%)
      		591.55k
      NTQEnteq Technologies Plc
      2.85p
      (58.33%)
      		17.97M
      THRUThruvision Group Plc
      3.25p
      (30.00%)
      		307.66k
      IMMImmupharma Plc
      4.98p
      (27.69%)
      		14.75M
      GEXGeorgina Energy Plc
      6.375p
      (24.39%)
      		5.16M
      BELLBelluscura Plc
      1.875p
      (-71.15%)
      		13.68M
      APQApq Global Limited
      2.00p
      (-69.23%)
      		60.87k
      IOMIomart Group Plc
      45.40p
      (-23.57%)
      		1.76M
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      PRMProteome Sciences Plc
      3.50p
      (-17.45%)
      		50.06k
      SYMESupply@me Capital Plc
      0.002p
      (-20.00%)
      		736.23M
      ORCPOracle Power Plc
      0.017p
      (-14.14%)
      		523.64M
      CPAICapai Plc
      0.0475p
      (7.95%)
      		355.25M
      NTVONativo Resources Plc
      0.0017p
      (0.00%)
      		347.62M
      MSMNMosman Oil And Gas Limited
      0.04p
      (2.56%)
      		263.67M

      Discussion

      View Full Feed
      leavetheguntakethecannolis leavetheguntakethecannolis 4 minutes ago
      Exactly! I suppose if Leo dumped all of his shares and had zero ownership in the company logic would dictate you do not continue to pay any bills including website hosting.

      What say you Mr. cantwate? Please enlighten the rest of us.
      IPIX
      WarrenPuffett WarrenPuffett 4 minutes ago
      The amount of buying is mind blowing.  They say, volume comes followed by PPS squeeze action.  Let's keep an eye peeled on this one.
      MJNA
      Smattchew Smattchew 4 minutes ago
      There could be so much more to your list than that... Why don't you tell us your feelings on fka $bioaq and then compare it to your feelings on this fka $bioaq forum board. Are they the same? Hmmm
      BIOAQ
      sentiment_stocks sentiment_stocks 5 minutes ago
      With regards to the specific incident I wrote about, I think LP and LG shouldn't have stated that they would likely be sharing the data in short order... especially if, as I suggested (and I am merely hypothesizing here) they thought there was a possibility that the PFS arm of the original arms woul
      NWBO
      poster44ny poster44ny 5 minutes ago
      OTC SS updat no changes

      https://www.otcmarkets.com/stock/HHSE/security
      HHSE
      Judah137 Judah137 5 minutes ago
      🚀 🚀 🚀 🚀 🚀 
      ZMRK
      janice shell janice shell 5 minutes ago
      Feel free to join us over there.

      But a great deal of tofu produced here in North America is by a chemical processing method. If I remember correctly the process uses some of the same chemicals as the metal prep and chroming industries.

      That does sound alarming. I do kn
      price_and_volume price_and_volume 5 minutes ago
      What gives you that idea?

      I suggested TO DR HUMOROUS that if SHE doesn't like reading facts, SHE can use the ignore feature.

      Used or not, it appears many here ignored facts for years & went all-in on the $ENZC pump instead.

      That's why they're bagholders p
      ENZC
      eeprincipal eeprincipal 5 minutes ago
      Not likely 
      TPTW
      frrol frrol 7 minutes ago
      They're AD specialists, and qre not ignorant of current AD research. Their work just focuses on toxic protein misconformation.
      AVXL
      cableguy cableguy 7 minutes ago
      ASII
      @ASII_Inc
      ·
      12h
      $ASII Revenue Guidance rescheduled for Tuesday, but the company is working on a new JV deal w a major telco to be announced in the coming days. #Telco #Blockchain #JV

      https://x.com/ASII_Inc
      ASII
      Jackxkr Jackxkr 7 minutes ago
      Everyone considers me a " fudster" but I think this is the best DD I have seen here in awhile. This is solid.

      Thx
      NWBO
      B402 B402 8 minutes ago
      Are dems cartoonish,,,,,caricatures of themselves now......and a democratic party? ;)
      Ribo Ribo 8 minutes ago
      Note 7 - Subsequent Events Management has reviewed events between December 31, 2024, to the date that the financials were issued, and determined that except as set forth below there were no significant events identified for disclosure other than the aforementioned. Raymond Valdez, our sole executive
      IDVV
      michael702/ michael702/ 8 minutes ago
      Very nice to have you here!
      BLLB
      ORBAPU ORBAPU 8 minutes ago
      Maybe their plan is to announce on February 29 this year too 😊
      AMRN
      flipper44 flipper44 8 minutes ago
      Thank you Starric.
      NWBO
      trade15 trade15 10 minutes ago
      Janice
      I sometimes read the Recipe forum. I noticed the discussion about tofu. Tofu is healthy but it depends how it is produced. The Japanese method is through fermentation which is very healthy. But a great deal of tofu produced here in North America is by a chemical processing method. If I
      StockItOut StockItOut 11 minutes ago
      good loading zone
      MDCE
      chklingon chklingon 11 minutes ago
      I disagree on the robotic totally, However, we really don't know just how good it is or is not. What to watch is production. Why there are some really compelling robots out there, NO one is making thousands of them, But we will see. TSLA will make a ton of moola if this comes true. Solar has indeed
      BYD TSLA
      crowin crowin 12 minutes ago
      Why do the libs cuss and show the Hate.

      Trumpsters and proud boys are just so cool and positive....
      Dacloud1 Dacloud1 12 minutes ago
      Will buy more next week ,trying to get to 1m
      IQST

      Your Recent History

      LSE
      PTEC
      Playtech
      NASDAQ
      FRED
      Freds
      BIT
      F13902
      Vontobel Financial Produ...
      NASDAQ
      CJTVX
      Ipc Global Income & Grow...
      DOWI
      B50ADRE
      DJ BRIC 50 All DR Index ...
      NASDAQ
      CJWDX
      Ipc Private Wealth Visio...
      ASX
      XSO
      S&P ASX Small Ordinaries
      NYSE
      COF-I
      Capital One Financial
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads