ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,198.40
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      98,927.77
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Playtech Plc (PTEC) Quote

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      714.00
      4.00
      (0.56%)
      Closed December 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      714.00
      Bid
      710.00
      Ask
      712.00
      Volume
      195,225
      707.00 Day's Range 720.00
      401.80 52 Week Range 775.00
      Market Cap
      2.208B
      Previous Close
      710.00
      Open
      720.00
      Last Trade
      12595
      @
      714
      (O)
      Last Trade Time
      Financial Volume
      1,392,503p
      VWAP
      713.2811
      Average Volume (3m)
      327,770
      Shares Outstanding
      309,294,243
      Dividend Yield
      -
      PE Ratio
      27.75
      Earnings Per Share (EPS)
      0.34
      Revenue
      1.71B
      Net Profit
      105.1M

      About Playtech Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.playtech.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      -
      Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 710p. Over the last year, Playtech shares have traded in a share price range of 401.80p to 775.00p.

      Playtech currently has 309,294,243 shares outstanding. The market capitalization of Playtech is £2.20 billion. Playtech has a price to earnings ratio (PE ratio) of 27.75.

      Ask ADVFN Intelligence (AI)

      PTEC Latest News

      More News

      Playtech PLC PDMR Transaction Notification

      Playtech PLC 20 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      December 20 2024
      RNS Regulatory News

      Playtech PLC Results of General Meeting

      Playtech PLC 19 December 2024   Playtech plc   ("Playtech" or the "Company")   Results of General Meeting Following the General Meeting, which was held earlier today, Playtech (LSE: PTEC) is...

      December 19 2024
      RNS Regulatory News

      Playtech PLC PDMR Transaction Notification

      Playtech PLC 13 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      December 13 2024
      RNS Regulatory News

      Playtech PLC PDMR Transaction Notification

      Playtech PLC 12 December 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      December 12 2024
      RNS Regulatory News

      Playtech PLC Publication of Circular and Notice of GM

      Playtech PLC 27 November 2024   Playtech plc   ("Playtech" or the "Company")   Publication of Circular and Notice of General Meeting Further to the announcement on 17 September 2024 in...

      November 27 2024
      RNS Regulatory News

      Playtech PLC Directorate Change

      Playtech PLC 26 November 2024   Playtech plc   ('Playtech' or the 'Company')   Directorate Change   Playtech plc (LSE: PTEC) announces that Anna Massion has advised the Board that, following...

      November 26 2024
      RNS Regulatory News

      Playtech to now redeem EUR200 million of bonds before Snaitech sale

      Playtech PLC on Friday said it will now redeem a chunk of outstanding bonds earlier than planned "given the current s ...

      November 22 2024
      Alliance News

      Playtech PLC Partial early redemption of €350 million bond

      Playtech PLC 22 November 2024   Playtech plc   ("Playtech" or the "Company")   Partial early redemption of €350 million bond As outlined in the announcement of the proposed sale of Snaitech on...

      November 22 2024
      RNS Regulatory News

      Playtech PLC Director/PDMR Shareholding

      Playtech PLC 10 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      October 10 2024
      RNS Regulatory News

      Playtech PLC Director/PDMR Shareholding

      Playtech PLC 08 October 2024   Playtech plc   ("Playtech" or the "Company")   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

      October 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-18-2.45901639344732739705862839714.21488422DE
      4-18-2.45901639344732755705399516724.39808361DE
      12-46-6.05263157895760760705327770728.39500862DE
      26255.555.7251908397458.5775455444599668.92014079DE
      52259.256.9920844327454.8775401.8414569574.48438859DE
      156-19.5-2.65848670757733.5775360.8534358560.95511102DE
      260320.381.3563627127393.7775111837720478.98628839DE

      PTEC - Frequently Asked Questions (FAQ)

      What is the current Playtech share price?
      The current share price of Playtech is 714.00p
      How many Playtech shares are in issue?
      Playtech has 309,294,243 shares in issue
      What is the market cap of Playtech?
      The market capitalisation of Playtech is GBP 2.2B
      What is the 1 year trading range for Playtech share price?
      Playtech has traded in the range of 401.80p to 775.00p during the past year
      What is the PE ratio of Playtech?
      The price to earnings ratio of Playtech is 27.75
      What is the cash to sales ratio of Playtech?
      The cash to sales ratio of Playtech is 1.71
      What is the reporting currency for Playtech?
      Playtech reports financial results in EUR
      What is the latest annual turnover for Playtech?
      The latest annual turnover of Playtech is EUR 1.71B
      What is the latest annual profit for Playtech?
      The latest annual profit of Playtech is EUR 105.1M
      What is the registered address of Playtech?
      The registered address for Playtech is GROUND FLOOR, ST GEORGE’S COURT, UPPER CHURCH STREET, ISLE OF MAN, IM1 1EE
      What is the Playtech website address?
      The website address for Playtech is www.playtech.com
      Which industry sector does Playtech operate in?
      Playtech operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WNWDWindward Ltd
      208.00p
      (42.47%)
      		1.4M
      LDGLogistics Development Group Plc
      14.75p
      (41.83%)
      		2.43M
      TIRTiger Royalties And Investments Plc
      0.175p
      (16.67%)
      		19.85M
      ASTAscent Resources Plc
      2.10p
      (16.67%)
      		2.75M
      LIVLivermore Investments Group Limited
      54.00p
      (16.13%)
      		75.58k
      AMGAtlas Metals Group Plc
      11.00p
      (-61.40%)
      		1.75M
      INDIIndus Gas Limited
      9.00p
      (-25.00%)
      		647.82k
      WEBWebis Holdings Plc
      0.06p
      (-20.00%)
      		5.8M
      SLFRSlf Realisation Fund Limited
      1.00p
      (-19.03%)
      		279.95k
      SYMESupply@me Capital Plc
      0.003p
      (-18.92%)
      		42.63M
      MSMNMosman Oil And Gas Limited
      0.028p
      (-6.67%)
      		568.68M
      NTVONativo Resources Plc
      0.0019p
      (0.00%)
      		393.56M
      SEESeeing Machines Limited
      4.65p
      (0.00%)
      		342.73M
      TRPTower Resources Plc
      0.034p
      (-2.86%)
      		200.58M
      PREMPremier African Minerals Limited
      0.0535p
      (1.90%)
      		150.11M

      Discussion

      View Full Feed
      goldstandard goldstandard 5 minutes ago
      A bit convenient LOL. Love u all.
      PHIL
      Richie R Richie R 5 minutes ago
      Another year of nothing... Sure hope 2025 is better..
      Bionic Man Bionic Man 8 minutes ago
      I guess I'll get more coal tomorrow.  This will be on fire very very soon!
      CGAC
      DiscoverGold DiscoverGold 8 minutes ago
      Crude Oil Bullish Signals Emerge Amid Flag Formation
      By: Bruce Powers | December 24, 2024

      • Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

      Crude oil has slowly b
      OILBRENT
      devil dog 96 devil dog 96 9 minutes ago
      You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

      " I could care less "

      The no proof scam theory promo is a total sham!!

      CRSM
      ironhammer ironhammer 9 minutes ago
      i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
      NBRI
      DiscoverGold DiscoverGold 9 minutes ago
      Natural Gas Retains Bullish Momentum into New High
      By: Bruce Powers | December 24, 2024

      • A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

      Natural
      OILBRENT
      BDEZ BDEZ 10 minutes ago
      Yup, it’s over in that Dum voter ghetto.
      Louie_Louie Louie_Louie 11 minutes ago
      Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
      FMCC
      DiscoverGold DiscoverGold 11 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GLD
      BDEZ BDEZ 11 minutes ago
      Cause they stole the money, was a scam to begin with.
      georgejjl georgejjl 11 minutes ago
      Tesla Shanghai Megafactory expected to complete construction by end of 2024

      https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

      Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
      TSLA
      DiscoverGold DiscoverGold 11 minutes ago
      Gold Bearish Patterns Dominate
      By: Bruce Powers | December 24, 2024

      • Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

      For the past several days gold has been c
      GOLD
      SamuraiSorcerer4 SamuraiSorcerer4 12 minutes ago
      https://www.zacks.com/stock/research/ZPTA/company-reports
      ZPTA
      Hoskuld Hoskuld 13 minutes ago
      skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
      NWBO
      janice shell janice shell 13 minutes ago
      Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

      https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

      Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
      delerious1 delerious1 13 minutes ago
      Oh boy...this is not good....

      https://www.youtube.com/watch?v=pvOJzAo6NrY
      LORTAP KCOTS LORTAP KCOTS 14 minutes ago
      CEO says $1.40-$1.80 adj. EPS 2025.
      Maybe I misunderstood that statement as something else..?
      WBA
      devil dog 96 devil dog 96 15 minutes ago
      I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

      "Sell the open and thank me later"

      If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
      RUM RUMBW
      Ecomike Ecomike 18 minutes ago
      Indeed it is sir. Merry Christmas
      IFUS
      OMOLIVES OMOLIVES 19 minutes ago
      What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
      delerious1 delerious1 19 minutes ago
      If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
      NBRI
      Ecomike Ecomike 20 minutes ago
      Ah, so you are claiming to be an expert on Parrots?

      AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
      IFUS
      Louie_Louie Louie_Louie 20 minutes ago
      I was hoping you'd get it! Me wise cracking, no offense intended.
      getmoreshares getmoreshares 20 minutes ago
      have them on IGNORE-- not worth the time to read.
      NBRI

      Your Recent History

      LSE
      PTEC
      Playtech
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads