ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,621.20
      -0.74%
      US Tech 100
      19,040.40
      -0.68%
      Dow Jones
      41,606.76
      -0.83%
      Brent Oil
      71.62
      -0.34%
      Bitcoin
      84,044.96
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Playtech Plc (PTEC) Quote

      Playtech Plc

      Playtech Plc (PTEC)

      Global X PropTech ETF
      Global X PropTech ETF
      Principal Technologies Inc
      734.00
      -12.00
      ( -1.61% )
      Updated: 10:29:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      734.00
      Bid
      733.00
      Ask
      735.00
      Volume
      472,402
      733.00 Day's Range 747.00
      432.00 52 Week Range 775.00
      Market Cap
      2.27B
      Previous Close
      746.00
      Open
      746.00
      Last Trade
      171
      @
      734
      (AT)
      Last Trade Time
      10:29:00
      Financial Volume
      3,485,814p
      VWAP
      737.8915
      Average Volume (3m)
      509,469
      Shares Outstanding
      309,294,243
      Dividend Yield
      -
      PE Ratio
      26.49
      Earnings Per Share (EPS)
      0.34
      Revenue
      1.71B
      Net Profit
      105.1M

      About Playtech Plc

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.playtech.com
      Headquarters
      Isle Of Man, Gbr
      Founded
      -
      Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 746p. Over the last year, Playtech shares have traded in a share price range of 432.00p to 775.00p.

      Playtech currently has 309,294,243 shares outstanding. The market capitalization of Playtech is £2.31 billion. Playtech has a price to earnings ratio (PE ratio) of 26.49.

      Ask ADVFN Intelligence (AI)

      PTEC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1152.08623087622719755719455967742.28920953DE
      4-9-1.21130551817743755705359823732.07368396DE
      12294.1134751773705770675509469721.53354628DE
      2640.547945205479730775675446606727.73694579DE
      52271.458.6683960225462.6775432445398639.54877618DE
      15610316.323296355631775360.8470054554.93758527DE
      260582382.894736842152775140800132503.16585655DE

      PTEC - Frequently Asked Questions (FAQ)

      What is the current Playtech share price?
      The current share price of Playtech is 734.00p
      How many Playtech shares are in issue?
      Playtech has 309,294,243 shares in issue
      What is the market cap of Playtech?
      The market capitalisation of Playtech is GBP 2.31B
      What is the 1 year trading range for Playtech share price?
      Playtech has traded in the range of 432.00p to 775.00p during the past year
      What is the PE ratio of Playtech?
      The price to earnings ratio of Playtech is 26.49
      What is the cash to sales ratio of Playtech?
      The cash to sales ratio of Playtech is 1.63
      What is the reporting currency for Playtech?
      Playtech reports financial results in EUR
      What is the latest annual turnover for Playtech?
      The latest annual turnover of Playtech is EUR 1.71B
      What is the latest annual profit for Playtech?
      The latest annual profit of Playtech is EUR 105.1M
      What is the registered address of Playtech?
      The registered address for Playtech is GROUND FLOOR, ST GEORGE’S COURT, UPPER CHURCH STREET, ISLE OF MAN, IM1 1EE
      What is the Playtech website address?
      The website address for Playtech is www.playtech.com
      Which industry sector does Playtech operate in?
      Playtech operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SNGSynairgen Plc
      1.10p
      (22.36%)
      		1.9M
      ASCAsos Plc
      306.60p
      (20.24%)
      		1.16M
      TLYTotally Plc
      3.75p
      (20.00%)
      		6.72M
      EMEEmpyrean Energy Plc
      0.115p
      (17.95%)
      		112.62M
      PRDPredator Oil & Gas Holdings Plc
      3.50p
      (16.67%)
      		6.82M
      ORNTOrient Telecoms Plc
      5.00p
      (-37.50%)
      		7.5k
      FPPFragrant Prosperity Holdings Limited
      0.325p
      (-31.58%)
      		2.15M
      ASHIAshington Innovation Plc
      0.65p
      (-23.53%)
      		75k
      BIGBig Technologies Plc
      63.00p
      (-21.25%)
      		6.2M
      KP2Kore Potash Plc
      1.85p
      (-17.78%)
      		641.34k
      TRPTower Resources Plc
      0.029p
      (-1.69%)
      		1.1B
      PREMPremier African Minerals Limited
      0.01175p
      (3.07%)
      		443.74M
      MSMNMosman Oil And Gas Limited
      0.0255p
      (-3.77%)
      		357.26M
      CLONClontarf Energy Plc
      0.0315p
      (14.55%)
      		189.91M
      UKOGUk Oil & Gas Plc
      0.01125p
      (0.00%)
      		185.98M

      Discussion

      View Full Feed
      asgerva asgerva 3 minutes ago
      Testimony On Professional Cryptocurrency Recovery Hacker

      Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my
      solidgold solidgold 3 minutes ago
      Good news attract more buyers. Keep it up Jared. $NBRI$.
      NBRI
      make it happen make it happen 3 minutes ago
      IMHO I think it's pristine for an offering to raise capital and/or i think there might be a serious correction. Was like $3.00 the other day no $56.00. Id be scared to buy and trade looking for a 5-10% profit up here.
      MC $600 million$5 million revenueNet Income.  (-$4.3 million)Net tax flow (
      RGC
      asgerva asgerva 3 minutes ago
      Testimony On Professional Cryptocurrency Recovery Hacker

      Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my
      RIGATONI RIGATONI 3 minutes ago
      $5.89 New high ~Rig
      StockSeedGems2143 StockSeedGems2143 4 minutes ago
      TMMI https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954639
      TMMI
      Wayne R Wayne R 4 minutes ago
      Actually, regarding eggs, French people have seen what is happening in USA, and got concerned.

      A few days ago the government said don't worry, all is fine. Chicks have been vaccinated since last year, no epidemic
      Almosthere Almosthere 4 minutes ago
      Good luck to you with your sell off.
      LQMT
      asgerva asgerva 4 minutes ago
      Testimony On Professional Cryptocurrency Recovery Hacker

      Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my
      asgerva asgerva 4 minutes ago
      Testimony On Professional Cryptocurrency Recovery Hacker

      Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my
      JakBqk JakBqk 4 minutes ago
      Anybody here have a working phone number or email for David Mersky could you please share it with me?
      SNNC
      ombowstring ombowstring 5 minutes ago
      ROCK N ROLL AT ITS BEST WITH FILIPINO FAMILY - MISSIONED SOULS "GREAT BALLS OF FIRE" JERRY LEE LEWIS

      Seems like Missioned Souls are becoming famous.
      asgerva asgerva 5 minutes ago
      Testimony On Professional Cryptocurrency Recovery Hacker

      Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my
      Trooperstocks Trooperstocks 5 minutes ago
      Current book value so much higher! #bullish $HTOO
      HTOO
      Golden Cross Golden Cross 5 minutes ago
      $GNPX Oversold and Undervalued with a MC of only $3m
      GNPX
      BullNBear52 BullNBear52 6 minutes ago
      My dad sent us to a Catholic grammar school and HS and he paid the freight. As a single parent I'm not sure how he managed but I never heard him complain.
      asgerva asgerva 6 minutes ago
      Testimony On Professional Cryptocurrency Recovery Hacker

      Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my
      Truenorth2016 Truenorth2016 6 minutes ago
      "GCAN will make further announcements in accordance with its ongoing disclosure obligations and pursuant to applicable laws and regulations."

      The Silence Is our Friend Folks!!! CEO Said here he cant talk about the deal......

      By now from what we seen from GCAN CEO Aitan,
      GCAN
      Trooperstocks Trooperstocks 6 minutes ago
      Yepp. On alert for news! Epic Shortsqueeze coming. $HTOO
      HTOO
      laraz5 laraz5 6 minutes ago
      Things are so pitiful they are reposting almost 2 year old news?

      Rock bottom?

      Not even close?

      Bankruptcy?

      Just wait?


      IMO
      GNPX
      Mav14 Mav14 6 minutes ago
      What email address did you use to reach out to these guys?
      IDVV
      80baja 80baja 6 minutes ago
      Notch below spring. Heading into summer hopefully!
      TPTW
      BlazingStocks BlazingStocks 6 minutes ago
      $ILLR - This collaboration integrates Julius's robust influencer discovery and analytics capabilities with Amplify.ai's advanced AI-driven engagement tools, enabling brands to maximize campaign impact and efficiency.https://finance.yahoo.com/news/trillers-julius-amplify-ai-unite-130000209.html
      ILLR
      asgerva asgerva 6 minutes ago
      Testimony On Professional Cryptocurrency Recovery Hacker

      Please be careful of platforms that promise enormous rewards in order to entice individuals into fraudulent programs. There is no shame in speaking up, I was victim of crypto scam 4 weeks ago, While researching how to recover my

      Your Recent History

      LSE
      PTEC
      Playtech
      NASDAQI
      HX502060GI
      OMX Helsinki Industrial ...
      DGFX
      HFTUSDT
      Hashflow
      LSE
      PAWZ
      Rize Pet Care
      TSX
      VMH.WT.U
      VM Hotel Acquisition
      LSE
      33ZT
      Sigma Fin.15
      XE
      AMEC
      Amundi MSCI Smart Cities...
      LSE
      SF81
      Mort.bt 22-1.54
      LSE
      0JFH
      Ishares Msci Emerging Ma...
      AQSE
      XDPG.GB
      Xtrackers IE Public
      LSE
      BX31
      Barclays 30
      LSE
      76AB
      Sydbank 27
      LSE
      12UX
      Hsbc Bk. 24
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads