562.00
-0.50 (-0.09%)
-0.50 (-0.09%)
Upgrade to Real-Time
Market Closed
| Volume | 269,821 |
|
|||||
| News | (5) | ||||||
| Day High | 565.00 | Low High |
|||||
| Day Low | 551.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.50 | -0.09% | 562.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 559.50 | 551.50 | 565.00 | 562.00 | 562.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 575 | 269,821 | 560.44p | 1,512,197p | - | 347.00 - 775.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | UT | 57,052 | 562.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Period:
Draw Mode:
Playtech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.81Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Playtech News
Loading Messages....
Historical PTEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 514.00 | 565.00 | 508.50 | 546.85 | 558,411 | 48.00 | 9.34% |
| 1 Month | 523.50 | 565.00 | 482.00 | 517.05 | 704,189 | 38.50 | 7.35% |
| 3 Months | 614.00 | 638.00 | 482.00 | 569.37 | 680,913 | -52.00 | -8.47% |
| 6 Months | 735.00 | 757.50 | 482.00 | 643.13 | 1,069,844 | -173.00 | -23.54% |
| 1 Year | 456.40 | 775.00 | 347.00 | 605.16 | 1,322,456 | 105.60 | 23.14% |
| 3 Years | 393.60 | 775.00 | 111.00 | 446.23 | 1,261,475 | 168.40 | 42.78% |
| 5 Years | 987.50 | 1,020.00 | 111.00 | 547.55 | 1,529,194 | -425.50 | -43.09% |