Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 476,556 |
|
|||||
| News | - | ||||||
| Day High | 114.50 | Low High |
|||||
| Day Low | 112.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.20 | 2.90% | 113.50 | 08:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.30 | 112.30 | 114.50 | 110.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 202 | 476,556 | 113.68p | 541,764p | - | 81.70 - 154.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:30:49 | AT | 178 | 113.50p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 250.92M | 222.44M | - | 123.51M | -11.5M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.10 | 129.00 | 106.80 | 116.43 | 2,131,474 | 2.40 | 2.16% |
| 1 Month | 113.90 | 129.00 | 106.80 | 115.56 | 1,670,203 | -0.40 | -0.35% |
| 3 Months | 102.00 | 129.00 | 89.00 | 106.00 | 1,455,326 | 11.50 | 11.27% |
| 6 Months | 116.00 | 142.20 | 89.00 | 113.04 | 1,210,819 | -2.50 | -2.16% |
| 1 Year | 147.20 | 154.60 | 81.70 | 114.06 | 1,455,287 | -33.70 | -22.89% |
| 3 Years | 176.00 | 321.00 | 81.70 | 174.95 | 1,230,042 | -62.50 | -35.51% |
| 5 Years | 270.00 | 321.00 | 47.30 | 162.57 | 1,124,896 | -156.50 | -57.96% |
