198.40
0.80 (0.4%)
0.80 (0.4%)
Upgrade to Real-Time
Market Open
| Volume | 343,724 |
|
|||||
| News | (1) | ||||||
| Day High | 201.50 | Low High |
|||||
| Day Low | 197.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.80 | 0.4% | 198.40 | 08:53:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 198.80 | 197.80 | 201.50 | 197.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 179 | 343,724 | 198.39p | 681,923p | - | 189.00 - 321.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:49:08 | AT | 95 | 198.40p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Period:
Draw Mode:
Gulf Keystone Petroleum Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 427.31Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Historical GKP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.20 | 201.50 | 192.00 | 197.65 | 676,638 | 0.20 | 0.1% |
| 1 Month | 201.50 | 209.00 | 192.00 | 197.68 | 740,980 | -3.10 | -1.54% |
| 3 Months | 214.00 | 219.50 | 189.00 | 202.16 | 716,105 | -15.60 | -7.29% |
| 6 Months | 225.50 | 269.00 | 189.00 | 217.17 | 899,201 | -27.10 | -12.02% |
| 1 Year | 222.00 | 321.00 | 189.00 | 234.86 | 1,317,650 | -23.60 | -10.63% |
| 3 Years | 196.60 | 321.00 | 47.30 | 172.92 | 1,106,439 | 1.80 | 0.92% |
| 5 Years | 129.40 | 321.00 | 47.30 | 188.60 | 1,026,074 | 69.00 | 53.32% |