Volume | 339,315 |
|
|||||
News | - | ||||||
Day High | 111.80 | Low High |
|||||
Day Low | 108.20 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gulf Keystone Petroleum Ltd | GKP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
109.10 | 108.20 | 111.80 | 110.40 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
142 | 339,315 | 109.15p | 370,372p | - | 81.70 - 184.80 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
06:31:24 | O | 25,411 | 108.792p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Gulf Keystone Petroleum Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.18B | 1.08B | - | 460.11M | 266.09M | 0.25 | 4.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gulf Keystone Petroleum News
Loading Messages....
Historical GKP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.10 | 114.60 | 100.10 | 107.48 | 1,123,179 | 8.40 | 8.39% |
1 Month | 99.00 | 114.60 | 89.00 | 99.09 | 1,376,457 | 9.50 | 9.60% |
3 Months | 133.50 | 134.60 | 89.00 | 104.21 | 1,167,191 | -25.00 | -18.73% |
6 Months | 91.65 | 142.20 | 89.00 | 113.16 | 1,426,168 | 16.85 | 18.39% |
1 Year | 170.00 | 184.80 | 81.70 | 119.29 | 1,478,581 | -61.50 | -36.18% |
3 Years | 173.40 | 321.00 | 81.70 | 177.59 | 1,207,969 | -64.90 | -37.43% |
5 Years | 257.00 | 321.00 | 47.30 | 165.77 | 1,115,681 | -148.50 | -57.78% |