ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.34
      -1.65%
      US Tech 100
      18,748.12
      -2.48%
      Dow Jones
      39,974.94
      -0.95%
      Brent Oil
      80.785
      0.01%
      Bitcoin
      66,514.79
      0.90%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Gulf Keystone Petroleum Ltd (GKP) Quote

      Gulf Keystone Petroleum Ltd

      Gulf Keystone Petroleum Ltd (GKP)

      LSE
      132.20
      -2.90
      ( -2.15% )
      Updated: 11:04:13
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      132.20
      Bid
      132.20
      Ask
      132.40
      Volume
      602,396
      131.70 Day's Range 135.00
      81.70 52 Week Range 155.60
      Market Cap
      294.408M
      Previous Close
      135.10
      Open
      135.00
      Last Trade
      500
      @
      132.2
      (AT)
      Last Trade Time
      11:04:13
      Financial Volume
      801,240p
      VWAP
      133.0089
      Average Volume (3m)
      1,292,323
      Shares Outstanding
      222,698,655
      Dividend Yield
      -
      PE Ratio
      -33.91
      Earnings Per Share (EPS)
      -0.05
      Revenue
      123.51M
      Net Profit
      -11.5M

      About Gulf Keystone Petroleum Ltd

      Sector
      Oil And Gas Field Expl Svcs
      Industry
      Oil And Gas Field Expl Svcs
      Website
      www.gulfkeystone.com
      Headquarters
      Hamilton, Bmu
      Founded
      1970
      Gulf Keystone Petroleum Ltd is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker GKP. The last closing price for Gulf Keystone Petroleum was 135.10p. Over the last year, Gulf Keystone Petroleum shares have traded in a share price range of 81.70p to 155.60p.

      Gulf Keystone Petroleum currently has 222,698,655 shares outstanding. The market capitalization of Gulf Keystone Petroleum is £300.87 million. Gulf Keystone Petroleum has a price to earnings ratio (PE ratio) of -33.91.

      GKP Latest News

      More News

      Gulf Keystone Petroleum Ltd. Completion of Share Buyback Programme

      Gulf Keystone Petroleum Ltd. 24 July 2024     24 July 2024     Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP" or "the Company")   Completion of Share Buyback Programme    ...

      9 hours ago
      RNS Regulatory News

      Gulf Keystone Petroleum Ltd. Transaction in Own Shares

      Gulf Keystone Petroleum Ltd. 24 July 2024     24 July 2024                                              Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...

      9 hours ago
      RNS Regulatory News

      Gulf Keystone Petroleum Ltd. Transaction in Own Shares

      Gulf Keystone Petroleum Ltd. 23 July 2024     23 July 2024                                              Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...

      July 23 2024
      RNS Regulatory News

      Gulf Keystone Petroleum Ltd. Transaction in Own Shares

      Gulf Keystone Petroleum Ltd. 22 July 2024     22 July 2024                                              Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...

      July 22 2024
      RNS Regulatory News

      Gulf Keystone Petroleum Ltd. Transaction in Own Shares

      Gulf Keystone Petroleum Ltd. 19 July 2024     19 July 2024                                              Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...

      July 19 2024
      RNS Regulatory News

      Gulf Keystone Petroleum Ltd. Transaction in Own Shares

      Gulf Keystone Petroleum Ltd. 18 July 2024     18 July 2024                                              Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...

      July 18 2024
      RNS Regulatory News

      Gulf Keystone Petroleum Ltd. Transaction in Own Shares

      Gulf Keystone Petroleum Ltd. 17 July 2024     17 July 2024                                              Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...

      July 17 2024
      RNS Regulatory News

      Gulf Keystone Petroleum Ltd. Transaction in Own Shares

      Gulf Keystone Petroleum Ltd. 16 July 2024     16 July 2024                                              Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...

      July 16 2024
      RNS Regulatory News

      Gulf Keystone Petroleum Ltd. Transaction in Own Shares

      Gulf Keystone Petroleum Ltd. 15 July 2024     15 July 2024                                              Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...

      July 15 2024
      RNS Regulatory News

      Gulf Keystone Petroleum Ltd. Transaction in Own Shares

      Gulf Keystone Petroleum Ltd. 12 July 2024     12 July 2024                                              Gulf Keystone Petroleum Ltd. (LSE: GKP) ("Gulf Keystone", "GKP", "the Group" or "the...

      July 12 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.4-3.92441860465137.6141.6131.7717509137.31646622DE
      4-10.6-7.42296918768142.8154.2131.7942663143.49812964DE
      1213.110.9991603694119.1155.6113.31292323137.48506363DE
      2623.221.2844036697109155.6891342266120.29221687DE
      5214.412.2241086587117.8155.681.71483348115.72483185DE
      156-35.6-21.2157330155167.832181.71285083171.72279439DE
      260-88.8-40.180995475122132147.31152481159.20932755DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 3.09
      (200.00%)
      		75.59M
      SLNASelina Hospitality PLC
      $ 0.0565
      (117.31%)
      		606.25M
      DRMADermata Therapeutics Inc
      $ 2.6201
      (101.55%)
      		51.89M
      CREVCarbon Revolution Public Ltd
      $ 10.82
      (73.95%)
      		150.55k
      BBLGBone Biologics Corporation
      $ 2.1068
      (68.54%)
      		32.63M
      NXTTNext Technology Holding Inc
      $ 2.42
      (-58.42%)
      		249.03k
      NUWENewellis Inc
      $ 2.59
      (-37.59%)
      		673.16k
      ATPCAgape ATP Corporation
      $ 0.1414
      (-34.23%)
      		3.99M
      VWEVintage Wine Estates Inc
      $ 0.0799
      (-28.60%)
      		16.38M
      CONNConns Inc
      $ 0.38
      (-25.05%)
      		2.1M
      SLNASelina Hospitality PLC
      $ 0.05655
      (117.50%)
      		606.26M
      SGMOSangamo Therapeutics Inc
      $ 0.5731
      (42.81%)
      		166.21M
      NVDANVIDIA Corporation
      $ 117.91
      (-3.82%)
      		77.28M
      NUZENuZee Inc
      $ 3.03
      (194.17%)
      		75.6M
      TSLATesla Inc
      $ 218.0901
      (-11.48%)
      		73.73M

      Discussion

      View Full Feed
      Bnzapilot Bnzapilot 43 seconds ago
      Resources? I've never talked to Frank or Dan. Why would I? It's obvious what is going on. Seems as though I have been right so far. Your "resources" aren't helping you.
      CLNV
      Edward Edward 52 seconds ago
      LMAO. Angry.

      Everything i stated was correct.
      VXIT
      Mr Smith 34 Mr Smith 34 1 minute ago
      Excellent reply,
      It is impressive how you addressed each and every one of my facts.
      I hope you're not a paid pumper because your employer will be looking for a refund.
      SPZI
      tulla236a tulla236a 1 minute ago
      here's what 2 of our candidates think about jamie dimon and larry fink. kennedy is using them as a negative for trump and trump adamatnly denies it. nobody wants to be associated with dimon and fink. i wonder what they think of kenny boy and gensler?

      start at 20:00
      https://w
      AMC
      Gizzer211 Gizzer211 1 minute ago
      LPA settling here, ready for a run right now
      LPA
      StockSeedGems2143 StockSeedGems2143 2 minutes ago
      GEGP , long read, but super impressive, imo .0001 x .0002 https://app.quotemedia.com/data/downloadFiling?webmasterId=100804&ref=318463662&type=HTML&symbol=GEGP&cdn=19b4d815662864a8b40f4cc2620d589d&companyName=Gold+Entertainment+Group+Inc&formType=1-A&formDescription=Regulation+A+Offering+Statement&d
      GEGP
      Good Mazel Good Mazel 2 minutes ago
      Steff says there will be a big update soon
      GTVH
      theorysuit theorysuit 2 minutes ago
      oh please stop with this gaslighting. You sound like the what's a few more years excuses here.



      Bunch of cry babies here. It matters little if you paid .36-.75 if you are right at the end and approval comes. But then, of course, in the long run we are all dead. Suck i
      NWBO
      BoscoLives21 BoscoLives21 2 minutes ago
      #1 on the BoB, ahead of AMC, Fannie Mae and Gamestop.
      $$$$KEGS$$$$
      AMC KEGS
      LVerstee LVerstee 2 minutes ago
      Look here at very top.

      https://investorshub.advfn.com/Interups-Inc-ITUP-37133

      Next to board you can select chart for a little more detail.

      If you are not using Lynx or eToro you can Google ITUP:US and it will give you results like.

      https://
      ITUP
      FatCatFenix FatCatFenix 2 minutes ago
      Back To School…

      Too funny!! That's why they incorpoated in Wyoming!! DUH!

      False… Wyoming is a popular state for LLC formation because of its many advantages in terms of ease of filing, low costs, privacy, and tax advantages.
      Is it were for dilution they would ha
      VXIT
      surfkast surfkast 3 minutes ago
      Crash and burn? LOL
      MWWC
      Kitfox Kitfox 3 minutes ago
      He doesn't even own it . He's just trying to drive it down to get it cheaper. He's going to be left behind. Mark my words...
      IGPK
      BigBadWolf BigBadWolf 3 minutes ago
      The ownership structure of Vocodia Holdings Corp. (VHAI) stock is a mix of institutional, retail and individual investors. Approximately 0.45% of the company's stock is owned by Institutional Investors, 2.27% is owned by Insiders and 97.28% is owned by Public Companies and Individual Investors.
      VHAI
      surfkast surfkast 4 minutes ago
      Institutional and Fund Ownership - Buyers Jul 24, 2024, 11:15:24 AM EDT

      Major holders that have opened new positions in Iovance Biotherapeutics, Inc. include Summit Partners Public Asset Management, Llc, T. Rowe Price Investment Management, Inc., PRSVX - T. Rowe Price Small-Cap Value
      IOVA
      Good Mazel Good Mazel 4 minutes ago
      i agree, this is the most shareholders hitting buy on a small OTC in a long time, best to be in this one and see what happens then miss out
      GTVH
      big bambino big bambino 4 minutes ago
      Maybe this was a decision with a possible takeover. Go and look for an alternate position somewhere else, since they wouldn't need 2 in that position. I think how the stocks end's up after Friday, may tell us a little more.
      GERN
      Heisgreater Heisgreater 4 minutes ago
      It would drift down anyway if there were no prs. It's the OTC, MMS will do what they do.
      It's great to know what you own and be confident.
      Keep the prs coming Kim!! Whiners will whine.
      GO KBLB!! Tic Tok BAM!!
      KBLB
      valleybenedetto valleybenedetto 4 minutes ago
      Another day of zero volume in this deserted ghost town. Maybe Jeff can blame the flippers some more. Coward.
      MRES
      georgeofthebungle georgeofthebungle 4 minutes ago
      Deal is done. It was finalized on May 20th. Maybe many hitches on the acquisition but the merger has been completed. https://www.otcmarkets.com/stock/AFFU/news/Affluence-Corporation-Completes-Transformative-Merger-with-Durham-Black-Inc?id=441087
      AFFU
      DiscoverGold DiscoverGold 5 minutes ago
      Daniel Flynn: The Corn & Ethanol Report
      By: Daniel Flynn | July 23, 2024

      We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M., Goods Trades Balance Adv, Re
      GFS
      mahatmapaul mahatmapaul 5 minutes ago
      more non-dd deflection.

      You didn't answer the question:

      How can anyone talk about something that has been put into effect and carried out as not having begun yet??

      In addition to DD, you need to study up on basic accounting principles and G.A.A.P. A fu
      SPZI
      learningcurve2020 learningcurve2020 5 minutes ago
      Not me. Geron has way too loooong a history of torturing shareholders. Waiting to see some actual market penetration.
      GERN

      Your Recent History

      LSE
      GKP
      Gulf Keystone Petroleum
      COIN
      DATXUSD
      DATx
      Delayed Upgrade Clock