
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -4.08163265306 | 2.45 | 2.46 | 2.35 | 550668 | 2.39092156 | DE |
4 | 0.05 | 2.17391304348 | 2.3 | 2.7 | 2.25 | 1522022 | 2.44704537 | DE |
12 | 0.425 | 22.0779220779 | 1.925 | 4.4 | 1.925 | 2389946 | 2.83829773 | DE |
26 | -0.15 | -6 | 2.5 | 4.4 | 1.845 | 1624125 | 2.62642598 | DE |
52 | 0.725 | 44.6153846154 | 1.625 | 4.4 | 1.625 | 1766115 | 2.71037197 | DE |
156 | 1.225 | 108.888888889 | 1.125 | 4.4 | 0.375 | 1556048 | 1.6178539 | DE |
260 | 1.425 | 154.054054054 | 0.925 | 4.4 | 0.375 | 2169923 | 1.31057962 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.