Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 202,870,086 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.017 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -2.78% | 0.0175 | 09:07:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.018 | 0.017 | 0.018 | 0.0175 | 0.018 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 202,870,086 | - | 0.0105 - 0.0925 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:35 | O | 15,606,382 | 0.0188p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Mosman Oil And Gas Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 801.84k | 4.01B | - | 2.25M | -2.13M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mosman Oil And Gas News
Loading Messages....
Historical MSMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0165 | 0.019 | 0.0165 | 0.01795 | 226,426,931 | 0.001 | 6.06% |
| 1 Month | 0.018 | 0.019 | 0.014 | 0.016371 | 236,667,008 | -0.0005 | -2.78% |
| 3 Months | 0.015 | 0.0285 | 0.0125 | 0.016363 | 631,724,052 | 0.0025 | 16.67% |
| 6 Months | 0.0235 | 0.084 | 0.0105 | 0.015807 | 410,576,841 | -0.006 | -25.53% |
| 1 Year | 0.0825 | 0.0925 | 0.0105 | 0.022476 | 270,550,472 | -0.065 | -78.79% |
| 3 Years | 0.15 | 0.205 | 0.0105 | 0.049398 | 135,023,778 | -0.1325 | -88.33% |
| 5 Years | 0.44 | 0.575 | 0.0105 | 0.067725 | 96,128,795 | -0.4225 | -96.02% |
