ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,906.94
      -1.07%
      US Tech 100
      20,591.20
      -1.49%
      Dow Jones
      42,573.73
      -0.97%
      Brent Oil
      74.33
      0.31%
      Bitcoin
      92,412.14
      -0.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Mosman Oil And Gas Limited (MSMN) Quote

      Mosman Oil And Gas Limited

      Mosman Oil And Gas Limited (MSMN)

      LSE
      0.029
      0.002
      (7.41%)
      Closed December 30 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.029
      Bid
      0.028
      Ask
      0.03
      Volume
      171,670,486
      0.027 Day's Range 0.0295
      0.0105 52 Week Range 0.084
      Market Cap
      5.653M
      Previous Close
      0.027
      Open
      0.027
      Last Trade
      1001706
      @
      0.0294
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      462,727,746
      Shares Outstanding
      19,494,220,074
      Dividend Yield
      -
      PE Ratio
      -3.00
      Earnings Per Share (EPS)
      -0
      Revenue
      1.25M
      Net Profit
      -2.14M

      About Mosman Oil And Gas Limited

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.mosmanoilandgas.com
      Headquarters
      Sydney, New South Wales, Aus
      Founded
      -
      Mosman Oil And Gas Limited is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker MSMN. The last closing price for Mosman Oil And Gas was 0.03p. Over the last year, Mosman Oil And Gas shares have traded in a share price range of 0.0105p to 0.084p.

      Mosman Oil And Gas currently has 19,494,220,074 shares outstanding. The market capitalization of Mosman Oil And Gas is £5.26 million. Mosman Oil And Gas has a price to earnings ratio (PE ratio) of -3.00.

      Ask ADVFN Intelligence (AI)

      MSMN Latest News

      More News

      Mosman Oil & Gas acquires 83% stake in Sagebrush project in Colorado

      Mosman Oil & Gas Ltd said on Monday it has acquired a majority working interest in the Sagebrush project in Colorado, ...

      18 hours ago
      Alliance News

      Mosman Oil and Gas Limited Acquisition of Helium Exploration Lease in US

      Mosman Oil and Gas Limited 30 December 2024   30 December 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company")    Acquisition of Helium Exploration Lease in US Held by Hydrocarbon...

      20 hours ago
      RNS Regulatory News

      Mosman Oil & Gas notes delays in US helium, approvals in Australia

      Mosman Oil & Gas Ltd on Tuesday reported disappointment that drilling had not yet started on its latest North America ...

      December 24 2024
      Alliance News

      Mosman Oil and Gas Limited Update on Vecta Helium Project and EP-145

      Mosman Oil and Gas Limited 24 December 2024     24 December 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company")   Update on Vecta Helium Project, USA and EP-145, Amadeus Basin...

      December 24 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Helium Exploration Leases in Colorado, USA

      Mosman Oil and Gas Limited 19 December 2024     19 December 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company")   Approval Granted to Progress Helium Exploration Leases in Colorado...

      December 19 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Exploration Update - Australia

      Mosman Oil and Gas Limited 13 December 2024     13 December 2024 Mosman Oil and Gas Limited ("Mosman" or the "Company")   Exploration Update, Amadeus Basin Central Australia   Mosman Oil and...

      December 13 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited EPA 155 Update

      Mosman Oil and Gas Limited 11 December 2024   11 December 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   EPA 155 Update   Mosman Oil and Gas Limited (AIM: MSMN) the helium...

      December 11 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Issue of Options and Capital Structure Update

      Mosman Oil and Gas Limited 10 December 2024   10 December 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Issue of Options Capital Structure Update   Mosman Oil and Gas Limited...

      December 10 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited Result of AGM

      Mosman Oil and Gas Limited 29 November 2024     29 November 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   Result of Annual General Meeting   Mosman Oil and Gas Limited (AIM:...

      November 29 2024
      RNS Regulatory News

      Mosman Oil and Gas Limited AGM Statement

      Mosman Oil and Gas Limited 28 November 2024   28 November 2024   Mosman Oil and Gas Limited ("Mosman" or the "Company")   AGM Statement     Mosman Oil and Gas Limited (AIM:MSMN) the helium...

      November 28 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.001-3.333333333330.030.030.02552796087630.02798078DE
      4-0.0115-28.39506172840.04050.0420.02552625749150.03457335DE
      12-0.006-17.14285714290.0350.05550.02554627277460.04067229DE
      26-0.017-36.95652173910.0460.080.02555172334270.04662524DE
      520.0185176.190476190.01050.0840.01055234304530.03365785DE
      156-0.056-65.88235294120.0850.16750.01052359321090.03986379DE
      260-0.181-86.19047619050.210.260.01051629034440.05547191DE

      MSMN - Frequently Asked Questions (FAQ)

      What is the current Mosman Oil And Gas share price?
      The current share price of Mosman Oil And Gas is 0.029p
      How many Mosman Oil And Gas shares are in issue?
      Mosman Oil And Gas has 19,494,220,074 shares in issue
      What is the market cap of Mosman Oil And Gas?
      The market capitalisation of Mosman Oil And Gas is GBP 5.26M
      What is the 1 year trading range for Mosman Oil And Gas share price?
      Mosman Oil And Gas has traded in the range of 0.0105p to 0.084p during the past year
      What is the PE ratio of Mosman Oil And Gas?
      The price to earnings ratio of Mosman Oil And Gas is -3
      What is the cash to sales ratio of Mosman Oil And Gas?
      The cash to sales ratio of Mosman Oil And Gas is 3
      What is the reporting currency for Mosman Oil And Gas?
      Mosman Oil And Gas reports financial results in AUD
      What is the latest annual turnover for Mosman Oil And Gas?
      The latest annual turnover of Mosman Oil And Gas is AUD 1.25M
      What is the latest annual profit for Mosman Oil And Gas?
      The latest annual profit of Mosman Oil And Gas is AUD -2.14M
      What is the registered address of Mosman Oil And Gas?
      The registered address for Mosman Oil And Gas is C/-TRAVERSE ACCOUNTANTS PTY LTD, 24-26 KENT STREET, MILLERS POINT, SYDNEY, NEW SOUTH WALES, 2001
      What is the Mosman Oil And Gas website address?
      The website address for Mosman Oil And Gas is www.mosmanoilandgas.com
      Which industry sector does Mosman Oil And Gas operate in?
      Mosman Oil And Gas operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CLAICel Ai Plc
      0.085p
      (41.67%)
      		20.65M
      ZEDZenova Group Plc
      0.675p
      (22.73%)
      		4.33M
      GFINGfinity Plc
      0.07p
      (21.74%)
      		118M
      SDXSdx Energy Plc
      0.424p
      (21.14%)
      		28.44M
      OBDOxford Biodynamics Plc
      1.45p
      (20.83%)
      		1.79M
      QUIZQuiz Plc
      0.745p
      (-15.82%)
      		5.25M
      SRESSunrise Resources Plc
      0.0275p
      (-15.38%)
      		43.75M
      PPSProton Motor Power Systems Plc
      0.275p
      (-15.38%)
      		401.8k
      ALTEAlteration Earth Plc
      10.75p
      (-14.00%)
      		1.87M
      SYMESupply@me Capital Plc
      0.0034p
      (-13.92%)
      		513.5M
      TRPTower Resources Plc
      0.037p
      (8.82%)
      		991.59M
      SYMESupply@me Capital Plc
      0.0034p
      (-13.92%)
      		513.5M
      NTVONativo Resources Plc
      0.002p
      (0.00%)
      		399.34M
      PREMPremier African Minerals Limited
      0.044p
      (-12.87%)
      		296.47M
      NTOGNostra Terra Oil And Gas Company Plc
      0.027p
      (3.85%)
      		273.27M

      Discussion

      View Full Feed
      gfp927z gfp927z 2 minutes ago
      Derf, >> Santa Claus rally
      fink fink 2 minutes ago
      Setting up for a good pinch.
      GOLD
      Shmackers Shmackers 4 minutes ago
      It is all she has been talking about. From the minute they announced they were leaving US magnesium, she and the doc have been very clear that East Texas was the likely landing spot. Maybe arkansas.
      IBATF
      EternalPatience EternalPatience 5 minutes ago
      Here comes the 4$ 30 day NYSE rule crowd
      FNMA
      3331 3331 6 minutes ago
      BIEL: NEWS PENDING - 911 Market Maker final trade Friday! Golden Cross Blue Sky Breakout!
      Eli's Gone Eli's Gone 6 minutes ago
      Yep---your bench guys are ranked priority 1 and 2 based on where you place them when setting your lineup (5th or 6th spot)---you can always manually override that when it comes time to swap...
      Jetmek_03052 Jetmek_03052 7 minutes ago
      Total BS.

      You know very well that any new client signings would have been PR’d to the heavens by DBMM!

      We’ve heard ZERO news about any new clients and that means there haven’t BEEN any clients signed on since Austin.
      DBMM
      MartinLutherKing MartinLutherKing 7 minutes ago
      Short kill at will, Destroy the shorts the new years one two knockout is here
      RNAZ
      EternalPatience EternalPatience 7 minutes ago
      I will definitely be part of that small group  to file if warrants get exercised 
      FNMA
      glenn1919 glenn1919 8 minutes ago
      eq.............................https://stockcharts.com/h-sc/ui?s=eq
      eq&p=W&b=5&g=0&id=p86431144783
      EQ
      NoMoDo NoMoDo 8 minutes ago
      Absolutely correct. In addition, the last Q in subsequent events said that 4 bil was converted after it reported that debt was at $2 mil. Then we found that $525k of the $2mil was lent to an affiliate of WSCG and was forgiven. So most or all of the debt was already converted by now. I assume all
      HMBL
      MomsSpaghetti MomsSpaghetti 9 minutes ago
      I use Schwab… I bought some prior when on the expert market when they were TD. I had to call them to place an order. I have tout a few times to get filled. It is possible.
      MIKP
      CashCowMoo CashCowMoo 10 minutes ago
      wow, what is this all about tonight
      TPET
      3331 3331 10 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      Jetmek_03052 Jetmek_03052 10 minutes ago
      Anything is possible. Let’s see what happens.
      NVDA
      demonsmith demonsmith 11 minutes ago
      Without news it will not move anymore someone put up wall at 0.0051 that last couple hours of day
      HLLK
      3331 3331 11 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      Acme Investments Acme Investments 11 minutes ago
      Nice!! With that Share structure it never belonged under a penny!! It would be nice to see some of these low floaters back where they should be!!
      VHAI
      Lakota-45 Lakota-45 12 minutes ago
      Well, . . . I guess anything is possible, but . . I think not !!!

      Most all of the investors that I know have been adding to their positions, especially
      when it was announced that Outdoorsmen & LikeRE had a clear path
      for Going Public, with the interest Rate Cut, a few
      WDLF
      Stock_Barber Stock_Barber 14 minutes ago
      Dbmm is doing amazing things!
      Really? Give us just ONE example...


      https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2F5C8ya2ZuFAkAAAAC%2Fcrickets-chirping.gif&f=1&nofb=1&ipt=8965ed4d7d4901f783c523438c3068df41eac3f866e103bf7c228dd439f9c5a2&ipo
      DBMM
      MartinLutherKing MartinLutherKing 15 minutes ago
      Where are you reddit army cure to cancer short destruction history in the makings
      RNAZ
      glenn1919 glenn1919 16 minutes ago
      ctm......rr,,,,,,,smx.......https://stockcharts.com/h-sc/ui?&s=smx&id=p80904663129&listNum=4&a=1431976465
      meirluc meirluc 18 minutes ago
      [quoteLong tail is an interesting point. Once again, it ties back to advantages in resection, KPS, etc. It seems a reasonable hypothesis that the relatively healthier patients would be more likely to be in the long tail, and the paper clearly shows nwbo had more of these]

      Totally wron
      NWBO

      Your Recent History

      LSE
      MSMN
      Mosman Oil And Gas
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads