News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CAN
| Canal+ S.a | 203.40 | 202.85 | 36,881.82% | 3,092,294 |
| |
 CRT
| Care Reit Plc | 82.80 | 82.32 | 17,150.00% | 529,682 |
| |
 APN
| Applied Nutrition Plc | 140.00 | 139.15 | 16,370.59% | 350,794 |
| |
 WKS
| Winking Studios Limited | 25.50 | 25.25 | 10,100.00% | 176,274 |
| |
 CCEP
| Coca-cola Europacific Partners Plc | 6,220.00 | 6,148.40 | 8,587.15% | 43,891 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 1.60 | 1.48 | 1,233.33% | 9,980,986 |
| |
 STK
| Streaksai Plc | 1.20 | 1.03 | 585.71% | 2,743,359 |
| |
 QED
| Quadrise Plc |  | 7.30 | 5.90 | 419.57% | 8,611,041 |
|
 GST
| Gstechnologies Ltd | 3.30 | 2.66 | 411.63% | 24,968,937 |
| |
 FAR
| Ferro-alloy Resources Limited | 9.60 | 6.95 | 262.26% | 2,413,837 |
| |
 ZEN
| Zenith Energy Ltd. | | 5.25 | 3.75 | 250.00% | 902,829 |
|
 ALK
| Alkemy Capital Investments Plc | 136.00 | 93.50 | 220.00% | 59,306 |
| |
 AEG
| Active Energy Group Plc | 0.175 | 0.12 | 218.18% | 1,225,208 |
| |
 ONDO
| Ondo Insurtech Plc | 40.25 | 27.00 | 203.77% | 1,080,020 |
| |
 TOM
| Tomco Energy Plc | 0.0775 | 0.05 | 181.82% | 25,413,833 |
| |
 OMI
| Orosur Mining Inc | 7.25 | 4.63 | 176.19% | 2,387,080 |
| |
 EPP
| Energypathways Plc | 8.95 | 5.50 | 159.42% | 3,224,778 |
| |
 FXPO
| Ferrexpo Plc | 105.40 | 62.10 | 143.42% | 2,880,571 |
| |
 FAB
| Fusion Antibodies Plc | 10.15 | 5.90 | 138.82% | 1,364,089 |
| |
 SEA
| Seascape Energy Asia Plc | 34.25 | 18.50 | 117.46% | 938,370 |
| |
 SALT
| Microsalt Plc | 75.00 | 39.50 | 111.27% | 62,295 |
| |
 AQX
| Aquis Exchange Plc | | 697.50 | 350.50 | 101.01% | 36,368 |
|
 RKH
| Rockhopper Exploration Plc | 27.60 | 13.65 | 97.85% | 2,439,289 |
| |
 BAY
| Bay Capital Plc | 8.25 | 4.00 | 94.12% | 97,732 |
| |
 BAR
| Brand Architekts Group Plc | | 47.00 | 22.50 | 91.84% | 55,763 |
|
 ZIOC
| Zanaga Iron Ore Company Limited | 9.00 | 4.29 | 91.08% | 1,009,488 |
| |
 BOOM
| Audioboom Group Plc | 400.00 | 190.00 | 90.48% | 128,882 |
| |
 TBLS
| Tinybuild Inc. | 6.50 | 3.00 | 85.71% | 3,101 |
| |
 IES
| Invinity Energy Systems Plc | 17.50 | 8.00 | 84.21% | 893,633 |
| |
 CAD
| Cadogan Energy Solutions Plc | 4.25 | 1.90 | 80.85% | 434,060 |
| |
 TBLD
| Tinybuild Inc. | 6.40 | 2.85 | 80.28% | 320,543 |
| |
 PET
| Petrel Resources Plc | 1.20 | 0.525 | 77.78% | 307,618 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.175 | 0.075 | 75.00% | 729,028 |
| |
 INDV
| Indivior Plc | | 1,009.00 | 427.50 | 73.52% | 404,103 |
|
 PIP
| Pipehawk Plc | 2.85 | 1.20 | 72.73% | 80,661 |
| |
 ARTL
| Alpha Real Trust Limited | 198.00 | 82.00 | 70.69% | 6,703 |
| |
 RPI
| Raspberry Pi Holdings Plc | | 657.00 | 271.80 | 70.56% | 718,415 |
|
 APTA
| Aptamer Group Plc | | 0.365 | 0.15 | 69.77% | 19,138,871 |
|
 SBDS
| Silver Bullet Data Services Group Plc | 62.50 | 25.00 | 66.67% | 64,086 |
| |
 WISE
| Wise Plc | | 1,101.00 | 440.00 | 66.57% | 1,803,751 |
|
 KZG
| Kazera Global Plc | 1.775 | 0.70 | 65.12% | 6,821,027 |
| |
 OTB
| On The Beach Group Plc | | 244.50 | 95.90 | 64.54% | 1,090,735 |
|
 MTEC
| Made Tech Group Plc | 25.00 | 9.50 | 61.29% | 438,968 |
| |
 PANR
| Pantheon Resources Plc | 28.45 | 10.75 | 60.73% | 6,385,298 |
| |
 RENX
| Renalytix Plc | 12.00 | 4.50 | 60.00% | 289,074 |
| |
 AFRN
| Aferian Plc | 4.00 | 1.50 | 60.00% | 199,129 |
| |
 CLCO
| Cloudcoco Group Plc | 0.175 | 0.065 | 59.09% | 1,739,613 |
| |
 DEC
| Diversified Energy Company Plc | 1,396.00 | 505.00 | 56.68% | 194,351 |
| |
 ROCK
| Rockfire Resources Plc | 0.16 | 0.0575 | 56.10% | 74,369,729 |
| |
 GSC
| Gs Chain Plc | 1.40 | 0.50 | 55.56% | 547,295 |
| |
 BOR
| Borders & Southern Petroleum Plc | 2.48 | 0.87 | 54.04% | 1,039,272 |
| |
 AGY
| Allergy Therapeutics Plc | 6.50 | 2.25 | 52.94% | 468,354 |
| |
 LFI
| London Finance & Investment Group Plc | 72.50 | 25.00 | 52.63% | 1,983 |
| |
 WNWD
| Windward Ltd | 208.00 | 71.50 | 52.38% | 149,752 |
| |
 TMG
| The Mission Group Plc | | 27.00 | 9.25 | 52.11% | 120,033 |
|
 PMG
| Parkmead Group (the) Plc | 19.00 | 6.50 | 52.00% | 210,003 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 298.20 | 101.05 | 51.26% | 23,576,462 |
|
 MKA
| Mkango Resources Ltd | 9.40 | 3.15 | 50.40% | 1,160,614 |
| |
 INSG
| Insig Ai Plc | 18.00 | 6.00 | 50.00% | 141,659 |
| |
 CTAI
| Catenai Plc | 0.225 | 0.075 | 50.00% | 894,609 |
| |
 WPHO
| Windar Photonics Plc | 59.00 | 19.50 | 49.37% | 77,905 |
| |
 ORCA
| Orcadian Energy Plc | 10.05 | 3.30 | 48.89% | 117,515 |
| |
 CRCL
| Corcel Plc | 0.1525 | 0.05 | 48.78% | 48,689,890 |
| |
 NWOR
| National World Plc | 22.30 | 7.20 | 47.68% | 252,950 |
| |
 SBTX
| Skinbiotherapeutics Plc | 17.25 | 5.50 | 46.81% | 1,373,721 |
| |
 MTRO
| Metro Bank Holdings Plc | 100.00 | 31.60 | 46.20% | 1,728,052 |
| |
 SRB
| Serabi Gold Plc | 117.50 | 37.00 | 45.96% | 335,463 |
| |
 BRBY
| Burberry Group Plc | 958.80 | 300.20 | 45.58% | 2,423,954 |
| |
 MOS
| Mobile Streams Plc | 0.49 | 0.15 | 44.12% | 31,168,870 |
| |
 TFGS
| Tetragon Financial Group Limited | 1,100.00 | 330.00 | 42.86% | 1,565 |
| |
 HUW
| Helios Underwriting Plc | 265.00 | 79.50 | 42.86% | 49,438 |
| |
 SOU
| Sound Energy Plc | 1.025 | 0.303 | 41.97% | 4,120,202 |
| |
 NEXN
| Nexxen International Ltd | | 405.00 | 119.50 | 41.86% | 482,499 |
|
 CHRT
| Cohort Plc | 1,220.00 | 360.00 | 41.86% | 181,425 |
| |
 CNE
| Capricorn Energy Plc | | 300.00 | 88.00 | 41.51% | 47,828 |
|
 PXEN
| Prospex Energy Plc | 7.85 | 2.30 | 41.44% | 1,332,159 |
| |
 OBI
| Ondine Biomedical Inc. | 9.00 | 2.63 | 41.18% | 462,100 |
| |
 DLG
| Direct Line Insurance Group Plc | | 257.20 | 74.90 | 41.09% | 5,060,651 |
|
 GOOD
| Good Energy Group Plc | | 370.00 | 106.00 | 40.15% | 33,681 |
|
 DOCS
| Dr. Martens Plc | 74.25 | 21.25 | 40.09% | 2,238,259 |
| |
 BLU
| Blue Star Capital Plc | 0.0175 | 0.005 | 40.00% | 19,943,645 |
| |
 TRU
| Trufin Plc | 85.50 | 24.00 | 39.02% | 248,378 |
| |
 SCE
| Surface Transforms Plc | 0.465 | 0.13 | 38.81% | 26,436,162 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 152.00 | 42.00 | 38.18% | 118,361 |
|
 BWNG
| Brown (n) Group Plc | | 39.50 | 10.90 | 38.11% | 1,170,156 |
|
 TFG
| Tetragon Financial Group Limited | 14.00 | 3.85 | 37.93% | 13,377 |
| |
 GRL
| Goldstone Resources Limited | 1.275 | 0.35 | 37.84% | 2,926,486 |
| |
 AMRQ
| Amaroq Minerals Ltd. | 104.50 | 28.50 | 37.50% | 296,922 |
| |
 RMR
| Rome Resources Plc | 0.35 | 0.095 | 37.25% | 19,959,307 |
| |
 TPX
| Tpximpact Holdings Plc | 42.50 | 11.50 | 37.10% | 113,370 |
| |
 CNR
| Condor Gold Plc | 29.75 | 8.00 | 36.78% | 695,161 |
| |
 BPM
| B.p. Marsh & Partners Plc | 750.00 | 200.00 | 36.36% | 37,256 |
| |
 MNTN
| The Schiehallion Fund Limited | 1.09 | 0.29 | 36.25% | 378,035 |
| |
 BRH
| Braveheart Investment Group Plc | 4.75 | 1.25 | 35.71% | 122,469 |
| |
 AGL
| Angle Plc | 11.50 | 3.00 | 35.29% | 1,202,199 |
| |
 ORCP
| Oracle Power Plc | 0.0235 | 0.006 | 34.29% | 628,548,194 |
| |
 USA
| Baillie Gifford Us Growth Trust Plc | | 284.50 | 72.50 | 34.20% | 1,476,785 |
|
 RM.
| Rm Plc | 104.00 | 26.25 | 33.76% | 40,277 |
| |
 OVB
| Ovoca Bio Plc | 1.60 | 0.40 | 33.33% | 280,370 |
| |
 PCIP
| Pci-pal Plc | 66.00 | 16.50 | 33.33% | 77,950 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
