Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 6,853 |
|
|||||
| News | - | ||||||
| Day High | 190.00 | Low High |
|||||
| Day Low | 190.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synectics Plc | SNX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 190.00 | 190.00 | 190.00 | 190.00 | 190.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 6,853 | - | 97.50 - 198.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:52:55 | O | 129 | 192.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Synectics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 32.09M | 16.89M | - | 46.37M | 1.47M | 0.09 | 21.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Synectics News
Loading Messages....
Historical SNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 190.00 | 187.50 | 188.02 | 13,143 | 2.50 | 1.33% |
| 1 Month | 167.50 | 193.00 | 167.50 | 184.08 | 22,260 | 22.50 | 13.43% |
| 3 Months | 160.00 | 198.00 | 155.00 | 181.54 | 29,949 | 30.00 | 18.75% |
| 6 Months | 107.50 | 198.00 | 97.50 | 162.57 | 25,683 | 82.50 | 76.74% |
| 1 Year | 117.50 | 198.00 | 97.50 | 149.14 | 18,312 | 72.50 | 61.70% |
| 3 Years | 137.50 | 198.00 | 87.50 | 132.31 | 13,368 | 52.50 | 38.18% |
| 5 Years | 172.50 | 210.00 | 87.50 | 131.92 | 12,922 | 17.50 | 10.14% |
