Volume | 1,390,329 |
|
|||||
News | - | ||||||
Day High | 33.50 | Low High |
|||||
Day Low | 32.45 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Metro Bank Holdings Plc | MTRO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
33.50 | 32.45 | 33.50 | 33.05 | 32.70 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
153 | 1,390,329 | 32.92p | 457,756p | - | 28.30 - 127.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:09:10 | O | 2,489 | 33.25p | GBX |
Industry Sector |
---|
BANKS |
Metro Bank Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
55.10Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Metro Bank News
Loading Messages....
Historical MTRO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.35 | 33.50 | 30.60 | 31.85 | 617,576 | 0.70 | 2.16% |
1 Month | 30.20 | 35.05 | 29.55 | 32.33 | 1,807,348 | 2.85 | 9.44% |
3 Months | 38.25 | 38.70 | 28.30 | 33.06 | 1,633,725 | -5.20 | -13.59% |
6 Months | 45.00 | 46.95 | 28.30 | 36.08 | 1,477,162 | -11.95 | -26.56% |
1 Year | 102.40 | 127.50 | 28.30 | 49.90 | 1,403,813 | -69.35 | -67.72% |
3 Years | 108.70 | 155.00 | 28.30 | 74.36 | 857,581 | -75.65 | -69.60% |
5 Years | 809.00 | 893.50 | 28.30 | 164.94 | 1,291,414 | -775.95 | -95.91% |