ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

40.00
2.15
(5.68%)
Closed July 26 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
40.00
Bid
39.70
Ask
40.05
Volume
1,799,188
38.30 Day's Range 40.05
28.30 52 Week Range 120.00
Previous Close
37.85
Open
39.00
Last Trade Time
Average Volume (3m)
1,020,650
Financial Volume
711,147p
VWAP
39.526

MTRO Latest News

TOP NEWS: Upbeat NatWest raises guidance and bolsters UK mortgage book

NatWest Group PLC on Friday heralded positive momentum across the business as it lifted its annual outlook and announ ...

Metro Bank confirms Sale of £2.5 billion Residential Mortgage Portfolio to NatWest Group PLC

Metro Bank Holdings PLC (MTRO) Metro Bank confirms Sale of £2.5 billion Residential Mortgage Portfolio to NatWest Group PLC 26-Jul-2024 / 07:00 GMT/BST            Metro Bank Holdings PLC (LSE:...

Statement Regarding Media Speculation

Metro Bank Holdings PLC (MTRO) Statement Regarding Media Speculation 08-Jul-2024 / 15:55 GMT/BST            Metro Bank Holdings PLC (LSE: MTRO LN) 8 July 2024     Metro Bank Holdings...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 01-Jul-2024 / 15:22 GMT/BST METRO BANK HOLDINGS PLC Legal Entity Identifier: 984500CDDEAD6C2EDQ64 Total Voting Rights 1 July 2024: As at 30...

Board Update

Metro Bank Holdings PLC (MTRO) Board Update 10-Jun-2024 / 15:18 GMT/BST             Metro Bank Holdings plc (LSE: MTRO LN) 10 June 2024     Metro Bank Holdings plc   Legal Entity...

Total Voting Rights

Metro Bank Holdings PLC (MTRO) Total Voting Rights 03-Jun-2024 / 14:57 GMT/BST                                     Total Voting Rights   3 June 2024: As at 31 May 2024, Metro Bank Holdings...

Result of AGM

Metro Bank Holdings PLC (MTRO) Result of AGM 21-May-2024 / 15:09 GMT/BST                                                               Metro Bank Holdings PLC (LSE: MTRO LN) 21 May...

Block Listing Six-Monthly Return

Metro Bank Holdings PLC (MTRO) Block Listing Six-Monthly Return 14-May-2024 / 14:56 GMT/BST       Metro Bank Holdings PLC (LSE: MTRO LN) 14 May 2024   METRO BANK HOLDINGS PLC Legal Entity...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.453.7613488975438.5540.0537.643781238.38059379DE
43.8510.650069156336.1540.0535.4121978538.15582224DE
12617.64705882353441.3533.15102065037.29515167DE
262.66.9518716577537.441.3528.3131904634.66004126DE
52-77.8-66.0441426146117.812028.3153775242.59687774DE
156-61.5-60.5911330049101.515528.390475468.76493502DE
260-353-89.8218829517393409.828.31234963115.90985336DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.44
(45.15%)
4.65M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
$ 0.3474
(17.52%)
6.63M
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
YIBOPlanet Image International Ltd
$ 3.32
(13.89%)
56.87k
VTVTvTv Therapeutics Inc
$ 13.0022
(-38.67%)
33.34k
CEROCERo Therapeutics Holdings Inc
$ 0.1661
(-35.12%)
3.54M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
54.54k
LUXHLuxUrban Hotels Inc
$ 0.1587
(-16.91%)
1.31M
JCSEJE Cleantech Holdings Limited
$ 1.1001
(-12.69%)
681
SLNASelina Hospitality PLC
$ 0.0276
(-8.00%)
24.54M
RNAZTransCode Therapeutics Inc
$ 0.3474
(17.52%)
6.63M
CGTXCognition Therapeutics Inc
$ 3.44
(45.15%)
4.65M
TLTiShares 20 plus Year Treasury Bond
$ 92.90
(-0.10%)
3.91M
CEROCERo Therapeutics Holdings Inc
$ 0.1661
(-35.12%)
3.54M

Discussion

View Full Feed
delerious1 delerious1 4 minutes ago
Okay no one is concerned about the use of Progressive Sanctions...next
prototype_101 prototype_101 4 minutes ago
teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
LWLG's TOP Competition is TFLN which
ASM LWLG
LOB LOB 4 minutes ago
Load up 40's quick. Before you know it, it could be 50-60's heading into August,
NSAV
utamaro71 utamaro71 4 minutes ago
I’ve got two left! Weeeeeeeee
Ecomike Ecomike 4 minutes ago
MMMW was R/S I am guessing about 100:1

Usually a bad sign, but if the debt was really cancelled, and no new shares are going to get dumped, and they actually, finally, after 10 years, start selling their tech, and stop talking us to death, this could be good. They use to be a city co
BDEZ BDEZ 5 minutes ago
Some common sense here
janice shell janice shell 5 minutes ago
That's interesting, though the link didn't work for me. Here's more:

https://www.nasa.gov/podcasts/houston-we-have-a-podcast/advanced-oxygen-generation/#:~:text=So%20each%20crew%20member%20requires,that%20oxygen%20that%20gets%20consumed.
BDEZ BDEZ 5 minutes ago
Were you aware that Kamala Harris supported Scott Wiener’s bill?

https://x.com/PaulHook_em/status/1816845868496310426
rodeoup rodeoup 6 minutes ago
LOL. I almost threw in the short bus part. Hello slow roll to the top!!
NBRI
rocketeer357 rocketeer357 6 minutes ago
Yup. Time to start dealing. Impressed with how aggressive Seattle has been, even though their line-up still sucks.
SSKILLZ1 SSKILLZ1 6 minutes ago
SSKMP Managed Index (7/26/24 Update)

Commentary: The SSKMP Managed Index is Up 497.19% (+361.17% Including Options) Overall. And Up +5.73% YTD. The Cash Position so far has averaged 54.27% YTD.
[pre]
Symbol # Of Shares PP CP Value % Up/Down
$CASH$ $412,
ABBV AMPG ASTC
crazy horse 0 crazy horse 0 8 minutes ago
Not us here LOL

Everything going to hell...
Zorax Zorax 9 minutes ago
Free for the most part. They sold 1.something million tickets to the front row crowd.
Viewmont Viewmont 10 minutes ago
Yeah, cease and desist letter should have been put out a while back cause too much information was being spread / put out while still in negotiations and finalizing the contract / agreement. But all that is no big deal anymore.
Shareholders need to get introduced to the new owners via PR / 8
HIRU
ilovetech ilovetech 10 minutes ago
Moreover, LP made it a point to say how refreshingly cooperative the MHRA was to approve the PIP in nearly half the standard time. That's a pretty strong signal or a read between the lines kind of statement IMHO.
NWBO
Gusher405 Gusher405 10 minutes ago
That’s why I said in the post ‘you’ was a general term and not anyone specific,

It’s not just a single post, I’m trying to put out there there needs to be transparency on why something was removed. Sometimes I’ve seen posts removed with valid information that were not off topic and
tat4tat tat4tat 11 minutes ago
How about the Catatonic effect. X Posts are a dangling carrot that does not cast a shadow. There they go again with the pathetic chart again. Whoooohooo ... .031- .033. My stomach is churning.
CEOS
nowwhat2 nowwhat2 11 minutes ago
45d w 2d

https://investorshub.advfn.com/uimage/uploads/2024/7/26/oeshlbtc_777_26_45d_430pm_w_2d_comp.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/26/muxiubtc_777_26_2d_410pm_lines.jpg




2021 high = 68,997.75
BTCUSD
lovethatgreen lovethatgreen 11 minutes ago
Thanks !
RDGL
SSKILLZ1 SSKILLZ1 12 minutes ago
SSKMP Managed Index (As Of 7/26/24)

Daily Performance
+0.10%

YTD Performance
+5.73% (Best Levels of 2024 And Overall)

Overall Performance
+497.19% (Including Options Trading +361.17%)
Ecomike Ecomike 12 minutes ago
SAPX closed nice and green today, in case no one noticed.

What are the shorts going to do now? Hire more bashers?

LOL
SAPX
Lakota-45 Lakota-45 13 minutes ago
It's hard to believe that there are some who are so locked into their confusion with the past,
that they can't see what's happening - in real time - in the present !!!

~ The Good News; . . "The waiting is almost over", if I'm reading the Podcast Updates
correctly, and
INQD WDLF
hap0206 hap0206 14 minutes ago
bottom line is trump supporters are trump supporters because of trump policies -- biden policies will be the downfall of the dems -- IMO -- so have at it -- I heard today that CC debt up more than $1T since Biden took office -- hey, there's a winning program -- forgive some big number of CC debt --