1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Metro Bank Plc (MTRO)
  7. Quote

MTRO MTRO

Metro Bank Stock Price

105.90
-2.20 (-2.04%)
105.90
Volume 438,706
Bid Price 105.80
Ask Price 108.10
News -
Day High 109.80

Low
57.36

52 Week Range

High
161.55

Day Low 105.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Metro Bank Plc MTRO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-2.20 -2.04% 105.90 11:35:17
Open Price Low Price High Price Close Price Prev Close
107.00 105.80 109.80 105.90 108.10
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
289 438,706 107.60p 472,050p - 57.36 - 161.55
Last Trade Time Type Quantity Stock Price Currency
12:14:29 O 5,552 107.421p GBX
Industry Sector
BANKS

Period:

Draw Mode:

Metro Bank Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
182.59Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Metro Bank News

Loading Messages....

Historical MTRO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.60120.30105.80111.75614,148-8.70-7.59%
1 Month101.40122.50101.00112.33557,6284.504.44%
3 Months96.05122.5091.05105.94377,1969.8510.26%
6 Months115.30122.5087.95106.41459,025-9.40-8.15%
1 Year61.20161.5557.36114.301,052,48544.7073.04%
3 Years2,492.002,596.0057.36289.811,457,523-2,386.10-95.75%
5 Years2,753.004,056.0057.36473.21935,303-2,647.10-96.15%


Your Recent History
LSE
MTRO
Metro Bank
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.