ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Metro Bank Holdings Plc

Metro Bank Holdings Plc (MTRO)

83.80
0.80
( 0.96% )
Updated: 05:05:44

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
83.80
Bid
82.90
Ask
83.50
Volume
557,077
82.50 Day's Range 84.20
28.30 52 Week Range 108.60
Previous Close
83.00
Open
83.00
Last Trade
48
@
83.8
(AT)
Last Trade Time
04:58:42
Average Volume (3m)
1,464,958
Financial Volume
466,287p
VWAP
83.7024

MTRO Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-12.526096033495.8101.280.5468989788.66417014DE
4-12.6-13.070539419196.4106.880.5197988293.85119404DE
12-5.3-5.9483726150489.1106.880.5146495894.24186286DE
2616.324.148148148167.5108.663153257988.36209666DE
5247.15128.64938608536.65108.628.3159409064.0080354DE
156-7.85-8.5651936715891.6515528.3109864567.03693405DE
260-85.5-50.5020673361169.3169.328.3115580883.24857277DE

MTRO - Frequently Asked Questions (FAQ)

What is the current Metro Bank share price?
The current share price of Metro Bank is 83.80p
What is the 1 year trading range for Metro Bank share price?
Metro Bank has traded in the range of 28.30p to 108.60p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.40p
(27.27%)
2.18M
WHRWarehouse Reit Plc
98.00p
(15.57%)
4.87M
MET1Metals One Plc
0.575p
(15.00%)
1.79M
ZENZenith Energy Ltd.
7.75p
(14.81%)
1.5M
CORCorpus Resources Plc
0.016p
(14.29%)
166.12M
SAVESavannah Energy Plc
9.25p
(-64.76%)
157.98M
TIGTeam Internet Group Plc
61.10p
(-38.03%)
2.36M
VELAVela Technologies Plc
0.0031p
(-38.00%)
548.01M
BIRDBlackbird Plc
4.50p
(-25.00%)
2.28M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
67.47M
VELAVela Technologies Plc
0.0031p
(-38.00%)
548.01M
TRPTower Resources Plc
0.023p
(-2.13%)
180.45M
CORCorpus Resources Plc
0.016p
(14.29%)
166.12M
SAVESavannah Energy Plc
9.25p
(-64.76%)
157.98M
TOMTomco Energy Plc
0.0425p
(-19.05%)
144.91M

Discussion

View Full Feed
Remul Remul 49 seconds ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 2 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 2 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 4 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 9 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 10 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 12 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 13 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 14 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 17 minutes ago
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 17 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 25 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 27 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 28 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 29 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 29 minutes ago
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 30 minutes ago
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 35 minutes ago
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 35 minutes ago
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 37 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 39 minutes ago
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 40 minutes ago
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 40 minutes ago
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF

Your Recent History

Delayed Upgrade Clock