Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,466,693 |
|
|||||
| News | - | ||||||
| Day High | 1.45 | Low High |
|||||
| Day Low | 1.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eurasia Mining Plc | EUA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 03:00:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.45 | 1.40 | 1.45 | 1.45 | 1.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50 | 3,466,693 | 1.40p | 48,534p | - | 1.25 - 3.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:24 | O | 3,077 | 1.495p | GBX |
| Industry Sector |
|---|
| MINING |
Eurasia Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 41.54M | 2.86B | - | 120k | -5.84M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eurasia Mining News
Loading Messages....
Historical EUA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.50 | 1.40 | 1.49 | 2,479,461 | -0.05 | -3.33% |
| 1 Month | 1.50 | 1.60 | 1.40 | 1.51 | 4,637,181 | -0.05 | -3.33% |
| 3 Months | 1.725 | 1.95 | 1.40 | 1.54 | 4,348,154 | -0.275 | -15.94% |
| 6 Months | 2.85 | 2.85 | 1.25 | 1.80 | 6,092,383 | -1.40 | -49.12% |
| 1 Year | 3.50 | 3.50 | 1.25 | 2.22 | 5,297,700 | -2.05 | -58.57% |
| 3 Years | 26.00 | 39.00 | 1.25 | 12.16 | 11,051,545 | -24.55 | -94.42% |
| 5 Years | 0.54 | 44.00 | 0.405 | 10.81 | 19,158,190 | 0.91 | 168.52% |
