Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,050.61
      -0.39%
      US Tech 100
      21,489.20
      0.27%
      Dow Jones
      43,449.90
      0.00%
      Brent Oil
      73.49
      0.53%
      Bitcoin
      105,193.90
      -0.90%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Concurrent Technologies Plc (CNC) Quote

      Concurrent Technologies Plc

      Concurrent Technologies Plc (CNC)

      Centene Corp
      Canada Nickel Company Inc
      134.50
      -1.50
      ( -1.10% )
      Updated: 06:01:18
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      134.50
      Bid
      134.00
      Ask
      135.00
      Volume
      24,010
      134.50 Day's Range 137.00
      71.00 52 Week Range 154.50
      Market Cap
      115.183M
      Previous Close
      136.00
      Open
      136.00
      Last Trade
      500
      @
      134
      (O)
      Last Trade Time
      07:51:37
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      236,472
      Shares Outstanding
      85,637,714
      Dividend Yield
      0.74%
      PE Ratio
      29.76
      Earnings Per Share (EPS)
      0.05
      Revenue
      31.66M
      Net Profit
      3.87M

      About Concurrent Technologies Plc

      Sector
      Printed Circuit Boards
      Industry
      Electronic Computers
      Website
      www.gocct.com
      Headquarters
      Essex, Gbr
      Founded
      1985
      Concurrent Technologies Plc is listed in the Printed Circuit Boards sector of the London Stock Exchange with ticker CNC. The last closing price for Concurrent Technologies was 136p. Over the last year, Concurrent Technologies shares have traded in a share price range of 71.00p to 154.50p.

      Concurrent Technologies currently has 85,637,714 shares outstanding. The market capitalization of Concurrent Technologies is £116.47 million. Concurrent Technologies has a price to earnings ratio (PE ratio) of 29.76.

      Ask ADVFN Intelligence (AI)

      CNC Latest News

      More News

      Concurrent Technologies PLC $3.33m order for standard VME product

      Concurrent Technologies PLC 16 December 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

      December 16 2024
      RNS Regulatory News

      Concurrent Technologies PLC New Product Announcement

      Concurrent Technologies PLC 04 December 2024   4 December 2024 Concurrent Technologies Plc (the "Company" or the "Group") ​    New Product Announcement ​   Concurrent Technologies Plc (AIM:...

      December 04 2024
      RNS Regulatory News

      Concurrent Tech says Systems unit inks USD3.7 million contract

      Concurrent Technologies PLC on Tuesday said that its Systems business unit in Los Angeles has secured a USD3.7 millio ...

      November 12 2024
      Alliance News

      Concurrent Technologies PLC $3.72m Systems contract secured in Asia

      Concurrent Technologies PLC 12 November 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

      November 12 2024
      RNS Regulatory News

      Concurrent Technologies PLC Systems design win with blue chip US customer

      Concurrent Technologies PLC 30 September 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

      September 30 2024
      RNS Regulatory News

      Concurrent Technologies PLC Issue of Share Options and PDMR Dealing

      Concurrent Technologies PLC 26 September 2024   26 September 2024   Concurrent Technologies Plc (the 'Company')   Issue of Share options and PDMR dealing  The Board of Concurrent Technologies...

      September 26 2024
      RNS Regulatory News

      Concurrent Technologies PLC Launch of new website and update to branding

      Concurrent Technologies PLC 20 September 2024   20 September 2024     Concurrent Technologies Plc (the "Company" or the "Group")   Launch of new website and update to branding    Concurrent...

      September 20 2024
      RNS Regulatory News

      Concurrent Technologies PLC Exercise of Share Options and Total Voting Rights

      Concurrent Technologies PLC 13 September 2024   13 September 2024 Concurrent Technologies Plc (the "Company" or the "Group") Exercise of Share Options, PDMR Dealing, Transaction in Own Shares...

      September 13 2024
      RNS Regulatory News

      Concurrent Technologies PLC Interim Results

      Concurrent Technologies PLC 02 September 2024     2 September 2024     Concurrent Technologies Plc (the "Company" or the "Group")   Half year results for the six months to 30 June 2024  ...

      September 02 2024
      RNS Regulatory News

      Concurrent Technologies PLC Contract Expansion with Major US Contractor

      Concurrent Technologies PLC 08 August 2024   This announcement contains inside information as stipulated under the UK version of the Market Abuse Regulation No 596/2014 which is part of...

      August 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.5-4.60992907801141142134.5129855138.54119223DE
      4-9.5-6.59722222222144154.5134.5154831144.7186351DE
      121815.4506437768116.5154.5106.5236472129.07443445DE
      263433.8308457711100.5154.599237880121.05993446DE
      5263.589.436619718371154.571260290102.88506504DE
      15659.579.333333333375154.554.514717091.91505636DE
      26060.581.756756756874154.554.512964692.99105843DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AEGActive Energy Group Plc
      0.19p
      (245.45%)
      		28.71M
      DARDar Global Plc
      $ 9.00
      (39.53%)
      		2.99k
      HDDHardide Plc
      6.125p
      (28.95%)
      		464.96k
      SOUSound Energy Plc
      1.25p
      (19.05%)
      		20.77M
      OBDOxford Biodynamics Plc
      1.10p
      (17.02%)
      		1.73M
      SHOEShoe Zone Plc
      80.00p
      (-42.24%)
      		445.34k
      BODBotswana Diamonds Plc
      0.16p
      (-28.57%)
      		2.97M
      TM1Technology Minerals Plc
      0.20p
      (-24.53%)
      		180.49M
      GILDGuild Esports Plc
      0.0275p
      (-21.43%)
      		12.58M
      BMTOBraime Group Plc
      1,550.00p
      (-20.51%)
      		300
      TRPTower Resources Plc
      0.034p
      (11.84%)
      		1.16B
      NTVONativo Resources Plc
      0.002p
      (-4.76%)
      		1.04B
      TM1Technology Minerals Plc
      0.20p
      (-24.53%)
      		180.49M
      MSMNMosman Oil And Gas Limited
      0.0305p
      (-6.15%)
      		140.22M
      SYMESupply@me Capital Plc
      0.003p
      (-17.81%)
      		117.04M

      Discussion

      View Full Feed
      Trooperstocks Trooperstocks 58 seconds ago
      Strategic Partnerships for Greater Impact
      One of the exciting developments for SGTM is its partnership with renowned TV host and social media influencer, Jimmy Houston, founder of Jimmy Houston Outdoors.
      SGTM
      DiscoverGold DiscoverGold 1 minute ago
      $TSLA It exceeded it's ideal target zone of $385+/-15 by quite a margin, but it is still on track to finish the -now extended- green W-3*...
      By: Intelligent Investing | December 17, 2024

      • $TSLA

      It exceeded it's ideal target zone of $385+/-15 by quite a marg
      TSLA
      snupoled snupoled 2 minutes ago
      Sf, hearty thankyou s, a fresh look at our newly merged company, new eyes, new shareholders, I learned the hard way and late in life the following: a stock with lots of holders does not set the price, buys/sellers/holders at every moment sets the price -without constant increasing demand for our sto
      NXPL
      MartinLutherKing MartinLutherKing 2 minutes ago
      News is out and it collapses
      TransCode Therapeutics Announces Safety Review Committee Approval of Opening Third Cohort and Preliminary Results from First Cohort in Phase 1 TTX-MC138 Clinical Trial
      December 18 2024 - 8:00AM
      PR Newswire (US)

      Share On Facebook
      RNAZ
      tw0122 tw0122 2 minutes ago
      News coming soon they tanking it adds at $4.70s 
      RNAZ
      georgie18 georgie18 3 minutes ago
      CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are jo
      CHPT
      Golden Cross Golden Cross 3 minutes ago
      $LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
      https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
      LITM
      mr34 mr34 3 minutes ago
      Incredible info regarding Mac! Thanks for sharing, I guess when the promotor slaps on a $4 price target (like everything else is going to multi dollars very soon) it numbs the crowd.
      SDRC
      georgie18 georgie18 3 minutes ago
      CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are jo
      CHPT
      TheDane TheDane 3 minutes ago
      Or he could buy SMCI and hold on!
      SMCI
      DMC8 DMC8 3 minutes ago
      Available online 17 December 2024
      https://www.sciencedirect.com/science/article/abs/pii/S0167527324015389
      AMRN
      georgie18 georgie18 3 minutes ago
      CHPT...$1.23...🥳...CAMPBELL, Calif.--(BUSINESS WIRE)--Today, ChargePoint (NYSE: CHPT), a leading provider of networked charging solutions for electric vehicles (EVs), and General Motors (GM) today announced plans to further accelerate EV infrastructure growth in the U.S. The companies are jo
      CHPT
      Golden Cross Golden Cross 3 minutes ago
      $LITM Why LITM Is a Good Stock to Consider Adding to Your Portfolio
      https://allcapresearch.com/f/why-litm-is-a-good-stock-to-consider-adding-to-your-portfolio
      LITM
      jbsliverer jbsliverer 3 minutes ago
      https://bsky.app/profile/gregsargent.bsky.social/post/3ldlg4tbh6s2t


      .
      TJG TJG 4 minutes ago
      Great News out ... non dilutive funding... got to love it

      https://www.otcmarkets.com/stock/RDAR/news/story?e&id=3079301
      RDAR
      TechandBio TechandBio 4 minutes ago
      CDXS Catalysts that can literally come in the coming days or weeks.

      A.2 big partnerships with major biotech companies my guess Alnylam & Novartis and for exquisite aquas based manufacturing
      plant probably Novartis as they just demonstrated full Enzymatic synthesis of their
      API CDMO CDXS
      georgie18 georgie18 4 minutes ago
      Great News...RDAR...🥳
      RDAR
      ARbigguy1 ARbigguy1 5 minutes ago
      jour - seems we were thinking similar around the same time.
      ELTP
      tw0122 tw0122 5 minutes ago
      TCBP 1.23 + 160%
      TCBP
      Mark Mark 5 minutes ago
      $CARA adding some .21s, had merger news
      CARA
      Filterthenoise Filterthenoise 5 minutes ago
      Thanks C2. It could take awhile for any concrete numbers to be realize with the holidays.
      RNVA
      Frankestin Frankestin 5 minutes ago
      If the market had ears, it would already be cheering. I’m just getting ready for the boom!
      TNXP
      Hi_Lo Hi_Lo 5 minutes ago
      Then we get the share reductions
      Sharp never said there would be more share reductions. I asked you to prove it and you didn't because you can't. It's just more pumper bullshit.

      And name Change/Merger in 2025
      Sharp already said he abandoned getting GVSI audited, which m
      GVSI
      edbi46 edbi46 6 minutes ago
      Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

      No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d
      MCF WBA
      tw0122 tw0122 6 minutes ago
      TCBP 1.16 + 150% triple up
      TCBP

      Your Recent History

      LSE
      CNC
      Concurrent Technologies
      BIT
      PHAU
      WisdomTree Physical Gold...
      Delayed Upgrade Clock