ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,446.68
      -1.37%
      US Tech 100
      18,302.56
      -2.87%
      Dow Jones
      40,347.97
      -1.21%
      Brent Oil
      79.97
      -1.89%
      Bitcoin
      65,067.06
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Greencore Group Plc (GNC) Quote

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      180.00
      -0.20
      (-0.11%)
      Closed August 01 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      180.00
      Bid
      179.40
      Ask
      182.00
      Volume
      1,288,630
      178.20 Day's Range 182.00
      68.35 52 Week Range 188.80
      Market Cap
      823.054M
      Previous Close
      180.20
      Open
      182.00
      Last Trade
      355717
      @
      179.81
      (O)
      Last Trade Time
      Financial Volume
      2,318,354p
      VWAP
      179.9084
      Average Volume (3m)
      1,809,586
      Shares Outstanding
      457,252,241
      Dividend Yield
      -
      PE Ratio
      22.85
      Earnings Per Share (EPS)
      0.08
      Revenue
      1.91B
      Net Profit
      35.9M

      About Greencore Group Plc

      Sector
      Pickld Fruit,veg,sauce,seas
      Industry
      Food And Kindred Products
      Website
      www.greencore.com
      Headquarters
      Dublin, Irl
      Founded
      1984
      Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 180.20p. Over the last year, Greencore shares have traded in a share price range of 68.35p to 188.80p.

      Greencore currently has 457,252,241 shares outstanding. The market capitalization of Greencore is £823.97 million. Greencore has a price to earnings ratio (PE ratio) of 22.85.

      GNC Latest News

      More News

      FeaturedPOET and Luxshare Tech Expand Product Offerings for Artificial Intelligence Networks

      9 hours ago

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 01 August 2024   TRANSACTION IN OWN SHARES   1 August 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 31 July 2024 it purchased, for...

      16 hours ago
      RNS Regulatory News

      Greencore Group PLC Total Voting Rights

      Greencore Group PLC 31 July 2024     31 July 2024       GREENCORE GROUP PLC ('Greencore')   Voting Rights and Capital     In conformity with D.T.R 5.6 Greencore notifies the market of the...

      July 31 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 31 July 2024   TRANSACTION IN OWN SHARES   31 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 30 July 2024 it purchased, for cancellation...

      July 31 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 30 July 2024   TRANSACTION IN OWN SHARES   30 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 29 July 2024 it purchased, for cancellation...

      July 30 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 29 July 2024   TRANSACTION IN OWN SHARES   29 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 26 July 2024 it purchased, for cancellation...

      July 29 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 26 July 2024   TRANSACTION IN OWN SHARES   26 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 25 July 2024 it purchased, for cancellation...

      July 26 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 25 July 2024   TRANSACTION IN OWN SHARES   25 July 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 24 July 2024 it purchased, for cancellation...

      July 25 2024
      RNS Regulatory News

      Greencore boosts annual guidance following "excellent" third quarter

      Greencore Group PLC on Wednesday raised its annual profit guidance, after reporting an improvement in profit conversio ...

      July 24 2024
      Alliance News

      Greencore Group PLC Trading Statement

      Greencore Group PLC 24 July 2024   24 July 2024   Greencore Group plc ('Greencore' or the 'Group'), the FTSE 250 leading manufacturer of convenience foods in the UK, today issues its trading...

      July 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-3.6-1.96078431373183.6183.6173.41544481178.6171486DE
      452.85714285714175188.8171.21323700178.42398181DE
      1246.434.7305389222133.6188.8131.81809586165.86832864DE
      267876.4705882353102188.8961852118140.85949675DE
      5291.55103.50480497588.45188.868.351541849120.68311151DE
      1565038.4615384615130188.860.151676634104.69754107DE
      260-31.4-14.853358562211.4282.260.151961904128.99556031DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      KRSKeras Resources Plc
      4.00p
      (42.86%)
      		3.92M
      ALKAlkemy Capital Investments Plc
      61.00p
      (24.49%)
      		225.72k
      CLONClontarf Energy Plc
      0.085p
      (21.43%)
      		327.3M
      UKOGUk Oil & Gas Plc
      0.071p
      (20.34%)
      		3.02B
      CRVCraven House Capital Plc
      $ 0.325
      (18.18%)
      		15k
      GILDGuild Esports Plc
      0.11p
      (-69.44%)
      		62.98M
      JWNGJaywing Plc
      1.85p
      (-38.33%)
      		1.01M
      DSMDowning Strategic Micro-cap Investment Trust Plc
      9.00p
      (-24.37%)
      		1.27M
      CGHChaarat Gold Holdings Ltd
      0.175p
      (-23.91%)
      		3.1M
      WIZZWizz Air Holdings Plc
      1,522.00p
      (-20.44%)
      		2.72M
      ECHOEcho Energy Plc
      0.004p
      (-2.44%)
      		7.68B
      UKOGUk Oil & Gas Plc
      0.071p
      (20.34%)
      		3.02B
      MSMNMosman Oil And Gas Limited
      0.05p
      (17.65%)
      		1.06B
      PREMPremier African Minerals Limited
      0.0625p
      (7.76%)
      		466.57M
      GWMOGreat Western Mining Corporation Plc
      0.0435p
      (-6.45%)
      		458.05M

      Discussion

      View Full Feed
      zdog zdog 2 minutes ago
      You must have missed it, the company says they are talking to multiple tier 1’s, 2’s and 3’s. The stock price only reflects the stock price, it does not tell you where they are with the technology or with potential customers. The customers are going to take the time they need to thoroughly test th
      LWLG
      NorfolkIP NorfolkIP 2 minutes ago
      Says the guy who can’t even spell my handle. “@pofolkIP”
      CLNV
      $theDDmessiah $theDDmessiah 2 minutes ago
      Pre14c out
      AGBA
      Pyramid2 Pyramid2 3 minutes ago
      CD good to see you around

      Try not to be a stranger

      Share with us brother.

      all out now on $109.30, 5,000 shares

      now I am done for the day
      Renee Renee 3 minutes ago
      HCDIQ: BK PLAN effective All shares cancelled.

      https://otce.finra.org/otce/dailyList?viewType=Deletions
      HCDI
      drumming4life drumming4life 3 minutes ago
      Judges don’t need to cite why docs are sealed. It’s very common in patent cases and usually requests for sealing come from either the defendant, plaintiff, or both parties.
      VPLM
      SSKILLZ1 SSKILLZ1 3 minutes ago
      VMIR (As Of 8/1/24)

      Daily Performance
      Value Microcap Index:-2.96%
      Value Microcap Index Rebalanced:-3.08%

      Overall Performance
      Value Microcap Index: +9.67%
      Value Microcap Index Rebalanced:+12.88%
      Not likely Not likely 3 minutes ago
      And yet another dud today.

      The market is getting fooled anymore.


      Clearly a scam.
      SPZI
      Str8t-talk Str8t-talk 4 minutes ago
      Albright Grants Verizon, T-Mobile Wins Over VoIP-Pal

      Law360
      https://www.law360.com › articles › albright-grants-ver...
      3 days ago — A sealed ruling from U.S. District Judge Alan Albright on Monday might have put an end to patent lawsuits facing Verizon and T-Mobile that
      VPLM
      diggitydoodle diggitydoodle 4 minutes ago
      I'm not interested in selling shares now. But, that doesn't mean I should just dance and celebrate everyday based on what some "think" they know what's going on behind the scenes.
      RNVA!!$$$$??????????
      RNVA
      janice shell janice shell 4 minutes ago
      Now that's hilarious!
      SSKILLZ1 SSKILLZ1 4 minutes ago
      VMIR (As Of 8/1/24)

      Daily Performance
      Value Microcap Index:-2.96%
      Value Microcap Index Rebalanced:-3.08%

      Overall Performance
      Value Microcap Index: +9.67%
      Value Microcap Index Rebalanced:+12.88%
      ReasearchThis ReasearchThis 4 minutes ago
      The "old" people in this country just do not pay attention.
      How many old people realize how many hospitals have gone out of business due to O-boma carelessness? How many old people regret their children black or white will never be able to buy a house under Camel Hair. How many young people r
      TCNNF
      BennyMojo BennyMojo 4 minutes ago
      LOL..."EL TORRO" HAS BEEN TO USA MANY TIMES IN THE PAST YEARS HE HAS BEEN CEO OF AABB GET-CHIT...JUST BECAUSE YOU CAN'T FIND A PICTURE OF HIM NEXT TO STATUE OF LIBERTY MEANS NOTHING. HE HAS ABSOLUTELY NO LEGAL PROBLEMS OR ONGOING INVESTIGATION...LOL
      AABB
      inventor1 inventor1 5 minutes ago
      What in tarnation has that got to do with me and me endorsing that are you clueless?
      And what purpose does it serve if I may ask to even email overstock? If it’s to be the big man on the block and you’re fantastic DD I think I would find other sources
      HMBL
      Jc88 Jc88 5 minutes ago
      Late earning reports are common with Melvin, that’s true. However, there have been timelines regarding other matters that were right inline on what was communicated. There’s been a decent gap without much of a meaningful catalyst. It’s due for some positive updates to come in the coming months.
      GDVM
      Renee Renee 5 minutes ago
      Steer Technologies Inc changed to ARGO Corp

      https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
      ARGHF
      Haytore Haytore 5 minutes ago
      Adi hasn't posted on the other board for nearly two months! Could it be that the head cheerleader and chief story teller has abandoned ship?
      RMHB
      Str8t-talk Str8t-talk 5 minutes ago
      i cut and pasted his exact sentence and Law360 came up for me. Not looking good.
      VPLM
      cadillacdave cadillacdave 6 minutes ago
      You are absolutely correct. The anti-trust investigation is like a wet blanket over the momentum.

      Additionally, the market may have known this was coming. Information like that tends to leak out within financial circles, at that level.
      NVDA
      Sooth_Sayer Sooth_Sayer 6 minutes ago
      https://kaspa.org/
      Kaspa is the fastest, open-source, decentralized & fully scalable Layer-1 in the world.
      The world’s first blockDAG – a digital ledger enabling parallel blocks and instant transaction confirmation – built on a robust proof-of-work engine with rapid
      single-secon
      KASUST
      4retire 4retire 6 minutes ago
      INTC had a horrible quarter. AMD is eating their lunch. I think Pat Gilsinger is in danger. Their EPS came in at .02 vs .10 anticipated. They are also removing the dividend payments. Last look, stock was Around $23.15….down 20% after earnings report.
      AMD INTC
      Bnzapilot Bnzapilot 7 minutes ago
      I believe more dilution coming at shareholders like a freight train based on Dan's comments about keeping the lights on.
      CLNV

      Your Recent History

      LSE
      GNC
      Greencore
      Delayed Upgrade Clock