Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 224,465 |
|
|||||
| News | (2) | ||||||
| Day High | 134.00 | Low High |
|||||
| Day Low | 131.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.30% | 133.40 | 06:55:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 133.00 | 131.60 | 134.00 | 133.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 94 | 224,465 | 132.73p | 297,926p | - | 68.35 - 137.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:14:48 | O | 470 | 132.962p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Greencore Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 636.47M | 478.55M | - | 1.91B | 35.9M | 0.08 | 17.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greencore News
Loading Messages....
Historical GNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 137.40 | 128.60 | 130.76 | 1,640,641 | 0.40 | 0.30% |
| 1 Month | 118.40 | 137.40 | 118.40 | 129.92 | 2,873,145 | 15.00 | 12.67% |
| 3 Months | 96.00 | 137.40 | 96.00 | 119.27 | 1,974,633 | 37.40 | 38.96% |
| 6 Months | 85.80 | 137.40 | 85.80 | 109.42 | 1,647,908 | 47.60 | 55.48% |
| 1 Year | 86.00 | 137.40 | 68.35 | 97.17 | 1,440,054 | 47.40 | 55.12% |
| 3 Years | 155.50 | 174.20 | 60.15 | 105.34 | 1,805,391 | -22.10 | -14.21% |
| 5 Years | 224.30 | 282.20 | 60.15 | 134.98 | 2,045,645 | -90.90 | -40.53% |
