Greencore Stock Quote GNC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

182.20

Bid

182.80

Ask

183.40

Volume

2,292,147

182.00 Day's Range 185.00

96.00 52 Week Range 228.00

Market Cap

813.715M

Previous Close

185.00

Open

184.00

Last Trade

100000

182.2

(O)

Last Trade Time

Financial Volume

4,191,042p

VWAP

182.8435

Average Volume (3m)

1,566,644

Shares Outstanding

446,605,116

Dividend Yield

1.10%

PE Ratio

17.67

Earnings Per Share (EPS)

0.1

Revenue

1.81B

Net Profit

46.3M

Sector

Pickld Fruit,veg,sauce,seas

Industry

Food And Kindred Products

Website

www.greencore.com

Headquarters

Dublin, Irl

Founded

1984

Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 185p. Over the last year, Greencore shares have traded in a share price range of 96.00p to 228.00p.

Greencore currently has 446,605,116 shares outstanding. The market capitalization of Greencore is £826.22 million. Greencore has a price to earnings ratio (PE ratio) of 17.67.

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

IN BRIEF: Greencore completes GBP10 million share buyback

LC - Dublin-based convenience food maker - Completes GBP10 million share buyback begun at the start of December. Green ...

Greencore Group PLC Completion of Share Buyback Programme

Greencore Group PLC 20 January 2025 Completion of Share Buyback Programme 20 January 2025 Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of its...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 20 January 2025 TRANSACTION IN OWN SHARES 20 January 2025 Greencore Group plc, ("Greencore" or the "Company") announces that on 17 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 17 January 2025 TRANSACTION IN OWN SHARES 17 January 2025 Greencore Group plc, ("Greencore" or the "Company") announces that on 16 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 16 January 2025 TRANSACTION IN OWN SHARES 16 January 2025 Greencore Group plc, ("Greencore" or the "Company") announces that on 15 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 15 January 2025 TRANSACTION IN OWN SHARES 15 January 2025 Greencore Group plc, ("Greencore" or the "Company") announces that on 14 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 14 January 2025 TRANSACTION IN OWN SHARES 14 January 2025 Greencore Group plc, ("Greencore" or the "Company") announces that on 13 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 13 January 2025 TRANSACTION IN OWN SHARES 13 January 2025 Greencore Group plc, ("Greencore" or the "Company") announces that on 10 January 2025 it purchased, for...

Greencore Group PLC Transaction in Own Shares

Greencore Group PLC 10 January 2025 TRANSACTION IN OWN SHARES 10 January 2025 Greencore Group plc, ("Greencore" or the "Company") announces that on 9 January 2025 it purchased, for...

FeaturedLaFleur Minerals Provides Updates on Exploration at Swanson Gold Deposit and Plans to Restart of Beacon Gold Mill

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	0.441014332966	181.4	189.2	179.6	1332719	184.76234486	DE
4	-15	-7.60649087221	197.2	197.2	169.6	1356899	183.35341463	DE
12	-21.8	-10.6862745098	204	228	169.6	1566644	199.30677131	DE
26	2.6	1.44766146993	179.6	228	165	1383692	194.2283169	DE
52	78.4	75.5298651252	103.8	228	96	1610200	163.34400331	DE
156	54.7	42.9019607843	127.5	228	60.15	1687815	113.21492888	DE
260	-63.7	-25.9048393656	245.9	253.4	60.15	1955671	125.29635297	DE

GNC - Frequently Asked Questions (FAQ)

What is the current Greencore share price?

The current share price of Greencore is 182.20p

How many Greencore shares are in issue?

Greencore has 446,605,116 shares in issue

What is the market cap of Greencore?

The market capitalisation of Greencore is GBP 826.22M

What is the 1 year trading range for Greencore share price?

Greencore has traded in the range of 96.00p to 228.00p during the past year

What is the PE ratio of Greencore?

The price to earnings ratio of Greencore is 17.67

What is the cash to sales ratio of Greencore?

The cash to sales ratio of Greencore is 0.45

What is the reporting currency for Greencore?

Greencore reports financial results in GBP

What is the latest annual turnover for Greencore?

The latest annual turnover of Greencore is GBP 1.81B

What is the latest annual profit for Greencore?

The latest annual profit of Greencore is GBP 46.3M

What is the registered address of Greencore?

The registered address for Greencore is 4TH FLOOR, BLOCK TWO, DUBLIN AIRPORT CENTRAL, DUBLIN, K67 E2H3

What is the Greencore website address?

The website address for Greencore is www.greencore.com

Which industry sector does Greencore operate in?

Greencore operates in the FOOD AND KINDRED PRODUCTS sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NFXNuformix Plc	0.115p (84.00%)	169.13M
CHFChesterfield Resources Plc	0.40p (32.45%)	276.93k
IMMImmupharma Plc	5.20p (28.40%)	49.53M
SNGSynairgen Plc	2.70p (24.14%)	2.31M
GOODGood Energy Group Plc	480.00p (21.52%)	902.4k
DARDar Global Plc	$ 6.00 (-22.83%)	6.98k
CLAICel Ai Plc	0.345p (-21.59%)	28.34M
CTAICatenai Plc	0.21p (-17.65%)	87.41M
GENIGenincode Plc	4.00p (-16.67%)	1.44M
WBIWoodbois Limited	0.095p (-15.56%)	222.83M
UKOGUk Oil & Gas Plc	0.0205p (-4.65%)	802.36M
CLONClontarf Energy Plc	0.045p (12.50%)	689.68M
SYMESupply@me Capital Plc	0.0025p (-13.79%)	415.74M
TRPTower Resources Plc	0.0295p (0.00%)	411.68M
NTVONativo Resources Plc	0.0021p (0.00%)	324.32M