ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,985.38
      0.02%
      US Tech 100
      20,513.20
      0.11%
      Dow Jones
      43,958.19
      0.11%
      Brent Oil
      72.395
      0.74%
      Bitcoin
      91,459.94
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Greencore Group Plc (GNC) Quote

      Greencore Group Plc

      Greencore Group Plc (GNC)

      GN Store Nord AS
      GN Store Nord AS
      Graincorp Limited
      GN Store Nord AS
      GN Store Nord AS
      Gainey Capital Corp
      200.00
      0.00
      ( 0.00% )
      Updated: 06:49:11
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      200.00
      Bid
      200.00
      Ask
      200.50
      Volume
      397,401
      198.00 Day's Range 200.00
      91.55 52 Week Range 220.00
      Market Cap
      898.771M
      Previous Close
      200.00
      Open
      198.00
      Last Trade
      557
      @
      200
      (AT)
      Last Trade Time
      06:49:09
      Financial Volume
      792,168p
      VWAP
      199.3372
      Average Volume (3m)
      1,262,262
      Shares Outstanding
      449,385,547
      Dividend Yield
      -
      PE Ratio
      24.98
      Earnings Per Share (EPS)
      0.08
      Revenue
      1.91B
      Net Profit
      35.9M

      About Greencore Group Plc

      Sector
      Pickld Fruit,veg,sauce,seas
      Industry
      Food And Kindred Products
      Website
      www.greencore.com
      Headquarters
      Dublin, Irl
      Founded
      1984
      Greencore Group Plc is listed in the Pickld Fruit,veg,sauce,seas sector of the London Stock Exchange with ticker GNC. The last closing price for Greencore was 200p. Over the last year, Greencore shares have traded in a share price range of 91.55p to 220.00p.

      Greencore currently has 449,385,547 shares outstanding. The market capitalization of Greencore is £898.77 million. Greencore has a price to earnings ratio (PE ratio) of 24.98.

      Ask ADVFN Intelligence (AI)

      GNC Latest News

      More News

      IN BRIEF: Greencore completes GBP40 million share buyback programme

      LC - Dublin-based food processing firm - Completes its GBP40 million share buyback programme that began on May 21. The ...

      November 12 2024
      Alliance News

      Greencore Group PLC Completion of Share Buyback

      Greencore Group PLC 12 November 2024   Completion of Share Buyback Programme   12 November 2024   Greencore Group plc, ('Greencore' or the 'Company') is pleased to announce the completion of...

      November 12 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 12 November 2024   TRANSACTION IN OWN SHARES   12 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 11 November 2024 it purchased, for...

      November 12 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 11 November 2024   TRANSACTION IN OWN SHARES   11 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 8 November 2024 it purchased, for...

      November 11 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 08 November 2024   TRANSACTION IN OWN SHARES   8 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 7 November 2024 it purchased, for...

      November 08 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 07 November 2024   TRANSACTION IN OWN SHARES   7 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 6 November 2024 it purchased, for...

      November 07 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 06 November 2024   TRANSACTION IN OWN SHARES   6 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 5 November 2024 it purchased, for...

      November 06 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 05 November 2024   TRANSACTION IN OWN SHARES   5 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 4 November 2024 it purchased, for...

      November 05 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 04 November 2024   TRANSACTION IN OWN SHARES   4 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 1 November 2024 it purchased, for...

      November 04 2024
      RNS Regulatory News

      Greencore Group PLC Transaction in Own Shares

      Greencore Group PLC 01 November 2024   TRANSACTION IN OWN SHARES   1 November 2024   Greencore Group plc, ("Greencore" or the "Company") announces that on 31 October 2024 it purchased, for...

      November 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-9-4.30622009569209211.51981372249203.77460097DE
      4-15.5-7.19257540603215.52191981302633209.83233408DE
      122011.1111111111180220176.21262262195.27297314DE
      266244.9275362319138220134.61515114178.25310626DE
      52108.45118.45985800191.5522091.551591591144.05066904DE
      15668.852.4390243902131.222060.151667336108.76020452DE
      260-42.4-17.4917491749242.4282.260.151948036126.44924545DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.055p
      (46.67%)
      		178.71M
      CRTMCritical Metals Plc
      1.35p
      (28.57%)
      		2.01M
      CHFChesterfield Resources Plc
      0.30p
      (20.00%)
      		4.07M
      BRBYBurberry Group Plc
      867.20p
      (18.57%)
      		1.78M
      KODKodal Minerals Plc
      0.365p
      (15.87%)
      		170.17M
      JADEJade Road Investments Limited
      0.085p
      (-61.36%)
      		29.65M
      MATDPetro Matad Limited
      1.725p
      (-31.00%)
      		71.76M
      PXCPhoenix Copper Limited
      5.25p
      (-23.36%)
      		3.26M
      TIATialis Essential It Plc
      37.00p
      (-20.43%)
      		5k
      RSGResolute Mining Limited
      18.50p
      (-18.86%)
      		1.13M
      MSMNMosman Oil And Gas Limited
      0.0415p
      (3.75%)
      		443.94M
      NTVONativo Resources Plc
      0.0023p
      (4.55%)
      		429.48M
      TRPTower Resources Plc
      0.028p
      (3.70%)
      		346.09M
      TOMTomco Energy Plc
      0.055p
      (46.67%)
      		178.71M
      KODKodal Minerals Plc
      0.365p
      (15.87%)
      		170.17M

      Discussion

      View Full Feed
      rosemountbomber rosemountbomber 3 minutes ago
      For sure.  Thinking about the whole thing I am befuddled and stupified as to why Amarin did fall in behind Marjac's and North's endeavor.  That would have been our best and easiest path to righting this wrong.  With Amarin onboard it would have obviated the only thing the judges used to rule against
      AMRN
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 3 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      Backstabbed Backstabbed 3 minutes ago
      nice, what is going on today! Go $BURU
      BURU
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      Zadie420 Zadie420 4 minutes ago
      Me 2. What did i say about speculation in my last post!!!!!!
      NWBO
      plugger plugger 4 minutes ago
      Speaking of having a hard head, I think I am at the head of the class on this,--- well, was until you came along !!!!! Sorry, but I just couldn't pass that up
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      mrdecember123 mrdecember123 4 minutes ago
      looks like mgmt produced numbers-------------and killed all momentum selling their own? Ready to move on am i- AFTER ALL THESE DAMN YEARS. signed, thoroughly pizzed.---------------------------------------------------------------------------------------------------------------------------------------
      PAYS
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 4 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      http
      jtaylor042 jtaylor042 5 minutes ago
      Fair enough Stonk, and I apologize for being rude in response.

      It's just these applications are herculean tasks for a small team that is also doing day-to-day operations, so seeing what all NWBO was doing in parallel withe MAA is quite impressive to me.

      Best and good lu
      NWBO
      ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
      My wrist gets much more exercise...
      AVXL
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 5 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      exwannabe exwannabe 5 minutes ago
      Is CRL the other company that cannot produce Direct?
      I missed that line in the 10-Q.

      It was Cognate, now CRL, that produced Direct for the P1/2 trial in 2014/5. Cognate was also paid some to prepare to restart Direct production around 2018.

      I have never heard of
      NWBO
      StonkMaster StonkMaster 6 minutes ago
      I don't like it Mike, it's not natural.
      NWBO
      RuudSaltis RuudSaltis 6 minutes ago
      Insiders can’t buy during the negotiation of important contracts……
      LWLG
      Zadie420 Zadie420 6 minutes ago
      I was hoping LP would touch this in last Q just to confirm what shareholders expecting. Now we have to deal with speculations from both sides. What is new in the world of NWBO!!!!!
      NWBO
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 6 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      How Do I Contact Defi Wallet Customer Support Number? How Do I Contact Defi Wallet Customer Support Number? 6 minutes ago
      Reach out to the official Defi wallet Support Number at+1-832-31O-3679 or+1-832-31O-3679 for assistance. Whether you need help recovering your account, troubleshooting a technical issue, or understanding how to manage your crypto, Defi wallet's wallet support team is ready to help you.
      Chasing Chasing 6 minutes ago
      material news cannot be disclosed on a conference call.

      Nasrat will announce Vyvanse on Friday.

      will be done like all other announcements
      ELTP
      WooptdooU WooptdooU 6 minutes ago
      The benzinga guy may want to do a three way with GRIFTER lebby and pozo? That would be stiff for the helplessly hopeful pennylongs...
      LWLG
      glenn1919 glenn1919 6 minutes ago
      ZCAR....................https://stockcharts.com/h-sc/ui?s=ZCAR&p=W&b=5&g=0&id=p86431144783
      ZCAR

      Your Recent History

      LSE
      GNC
      Greencore
      BIT
      F19761
      Vontobel Financial Produ...
      Delayed Upgrade Clock