News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VAL
| Valirx Plc |  | 0.775 | 0.15 | 24.00% | 133,409,588 | 310 |
|
 TRAF
| Trafalgar Property Group Plc | 0.03 | 0.005 | 20.00% | 7,960,208 | 7 |
| |
 KOD
| Kodal Minerals Plc | 0.455 | 0.05 | 12.35% | 76,262,568 | 292 |
| |
 SCE
| Surface Transforms Plc | 0.46 | 0.05 | 12.20% | 17,270,333 | 27 |
| |
 ZED
| Zenova Group Plc | 0.75 | 0.075 | 11.11% | 1,391,975 | 9 |
| |
 IGR
| Ig Design Group Plc | 152.50 | 15.00 | 10.91% | 164,913 | 42 |
| |
 HSS
| Hss Hire Group Plc | 6.00 | 0.59 | 10.91% | 19,344 | 6 |
| |
 AFC
| Afc Energy Plc | 10.62 | 0.99 | 10.28% | 8,391,743 | 155 |
| |
 DAR
| Dar Global Plc | 7.70 | 0.70 | 10.00% | 2,665 | 4 |
| |
 GST
| Gstechnologies Ltd | 2.80 | 0.25 | 9.80% | 53,541,077 | 500 |
| |
 CHAR
| Chariot Limited | 2.19 | 0.19 | 9.50% | 279,374 | 18 |
| |
 FDBK
| Feedback Plc | 18.25 | 1.50 | 8.96% | 321,347 | 20 |
| |
 KOS
| Kosmos Energy Ltd | 286.00 | 23.00 | 8.75% | 1,664 | 7 |
| |
 PTSB
| Permanent Tsb Group Holdings Plc | | 1.53 | 0.12 | 8.51% | 90,443 | 47 |
|
 DBOX
| Digitalbox Plc | | 5.25 | 0.40 | 8.25% | 480,000 | 8 |
|
 TXP
| Touchstone Exploration Inc | 25.00 | 1.75 | 7.53% | 558,739 | 52 |
| |
 TLW
| Tullow Oil Plc | | 21.44 | 1.44 | 7.20% | 5,220,506 | 475 |
|
 TGA
| Thungela Resources Limited | 567.50 | 37.00 | 6.97% | 107,009 | 371 |
| |
 ASAI
| Asa International Group Plc | 86.50 | 5.50 | 6.79% | 28,429 | 11 |
| |
 CABP
| Cab Payments Holdings Plc | 68.70 | 4.20 | 6.51% | 203,679 | 131 |
| |
 TRU
| Trufin Plc | 83.00 | 5.00 | 6.41% | 144,133 | 48 |
| |
 CODE
| Northcoders Group Plc | 182.50 | 10.50 | 6.10% | 13,266 | 6 |
| |
 VCP
| Victoria Plc | 68.60 | 3.90 | 6.03% | 1,066,171 | 135 |
| |
 GWMO
| Great Western Mining Corporation Plc | 0.018 | 0.001 | 5.88% | 104,076,489 | 20 |
| |
 INDV
| Indivior Plc | | 1,024.00 | 55.50 | 5.73% | 118,087 | 465 |
|
 UOG
| United Oil & Gas Plc | | 0.095 | 0.005 | 5.56% | 27,691,934 | 11 |
|
 NANO
| Nanoco Group Plc | 14.26 | 0.75 | 5.55% | 116,269 | 14 |
| |
 SNG
| Synairgen Plc | 2.70 | 0.135 | 5.26% | 105,861 | 16 |
| |
 STEM
| Sthree Plc | | 296.00 | 14.50 | 5.15% | 164,402 | 371 |
|
 STAR
| Star Energy Group Plc | 7.60 | 0.37 | 5.12% | 138,116 | 15 |
| |
 ADVT
| Advancedadvt Limited | 157.50 | 7.50 | 5.00% | 52,051 | 15 |
| |
 CREO
| Creo Medical Group Plc | 19.50 | 0.90 | 4.84% | 533,568 | 45 |
| |
 SENX
| Serinus Energy Plc | 2.20 | 0.10 | 4.76% | 651,505 | 19 |
| |
 DIA
| Dialight Plc | 110.00 | 5.00 | 4.76% | 6,771 | 8 |
| |
 BOOM
| Audioboom Group Plc | | 410.00 | 18.50 | 4.73% | 146,159 | 127 |
|
 AVCT
| Avacta | 50.00 | 2.25 | 4.71% | 994,139 | 91 |
| |
 LIV
| Livermore Investments Group Limited | 53.50 | 2.40 | 4.70% | 29,617 | 3 |
| |
 BSRT
| Baker Steel Resources Trust Limited | | 56.50 | 2.50 | 4.63% | 24,665 | 10 |
|
 HRN
| Hornby Plc | 23.00 | 1.00 | 4.55% | 39,284 | 20 |
| |
 TAN
| Tanfield Group Plc | 3.76 | 0.16 | 4.44% | 35,236 | 5 |
| |
 DGI9
| Digital 9 Infrastructure Plc | | 18.90 | 0.80 | 4.42% | 1,822,581 | 81 |
|
 SOUC
| Southern Energy Corp. | | 6.00 | 0.25 | 4.35% | 100,000 | 1 |
|
 MIN
| Minoan Group Plc | 0.60 | 0.025 | 4.35% | 1,751,769 | 6 |
| |
 PROC
| Procook Group Plc | 37.00 | 1.50 | 4.23% | 49,073 | 11 |
| |
 RCN
| Redcentric Plc | 125.00 | 5.00 | 4.17% | 28,974 | 20 |
| |
 EML
| Emmerson Plc | 0.625 | 0.025 | 4.17% | 1,266,985 | 14 |
| |
 CNC
| Concurrent Technologies Plc | 137.50 | 5.50 | 4.17% | 278,631 | 55 |
| |
 AXL
| Arrow Exploration Corp. | 25.00 | 1.00 | 4.17% | 647,635 | 37 |
| |
 TEK
| Tekcapital Plc | 8.85 | 0.35 | 4.12% | 432,627 | 13 |
| |
 CAN
| Canal+ S.a | 203.00 | 8.00 | 4.10% | 929,322 | 539 |
| |
 YCA
| Yellow Cake Plc | 499.80 | 19.40 | 4.04% | 424,705 | 430 |
| |
 BHL
| Bradda Head Lithium Limited | 1.30 | 0.05 | 4.00% | 218,913 | 6 |
| |
 KNOS
| Kainos Group Plc | | 809.00 | 31.00 | 3.98% | 59,326 | 272 |
|
 TBLD
| Tinybuild Inc. | 6.75 | 0.25 | 3.85% | 80,658 | 9 |
| |
 PLSR
| Pulsar Helium Inc. | | 27.00 | 1.00 | 3.85% | 574,397 | 53 |
|
 CLX
| Calnex Solutions Plc | 68.00 | 2.50 | 3.82% | 60,901 | 19 |
| |
 SNWS
| Smiths News Plc | 67.60 | 2.40 | 3.68% | 495,073 | 92 |
| |
 BWY
| Bellway Plc | 2,492.00 | 88.00 | 3.66% | 106,269 | 753 |
| |
 PAF
| Pan African Resources Plc | 34.35 | 1.20 | 3.62% | 1,048,915 | 208 |
| |
 BOOT
| Boot (henry) Plc | 230.00 | 8.00 | 3.60% | 8,688 | 6 |
| |
 ITM
| Itm Power Plc | 35.70 | 1.24 | 3.60% | 476,241 | 184 |
| |
 ALPH
| Alpha Group International Plc | | 2,340.00 | 80.00 | 3.54% | 19,443 | 74 |
|
 AEP
| Anglo-eastern Plantations Plc | 654.00 | 22.00 | 3.48% | 2,590 | 6 |
| |
 DWHA
| Dewhurst Group Plc | 595.00 | 20.00 | 3.48% | 202 | 1 |
| |
 PINE
| Pinewood Technologies Group Plc | 359.00 | 12.00 | 3.46% | 67,110 | 134 |
| |
 PAT
| Panthera Resources Plc | | 7.50 | 0.25 | 3.45% | 163,829 | 6 |
|
 OBD
| Oxford Biodynamics Plc | 1.50 | 0.05 | 3.45% | 805,485 | 20 |
| |
 HOC
| Hochschild Mining Plc | 214.00 | 7.00 | 3.38% | 396,579 | 330 |
| |
 ZPHR
| Zephyr Energy Plc | | 3.10 | 0.10 | 3.33% | 495,084 | 15 |
|
 JD.
| Jd Sports Fashion Plc | 95.90 | 3.08 | 3.32% | 3,294,850 | 1,067 |
| |
 MOS
| Mobile Streams Plc | 0.47 | 0.015 | 3.30% | 35,939,084 | 39 |
| |
 FSG
| Foresight Group Holdings Limited | | 411.00 | 13.00 | 3.27% | 45,253 | 90 |
|
 MXCT
| Maxcyte Inc | | 324.00 | 10.00 | 3.18% | 4,251 | 2 |
|
 HVPD
| Harbourvest Global Private Equity Limited | 33.40 | 1.03 | 3.17% | 458 | 4 |
| |
 SEED
| Seed Innovations Limited | 1.65 | 0.05 | 3.13% | 599,611 | 6 |
| |
 BPT
| Bridgepoint Group Plc | 360.00 | 10.80 | 3.09% | 85,172 | 195 |
| |
 GGP
| Greatland Gold Plc | 6.35 | 0.19 | 3.08% | 11,107,950 | 176 |
| |
 FCH
| Funding Circle Holdings Plc | | 134.00 | 4.00 | 3.08% | 199,399 | 114 |
|
 THS
| Tharisa Plc | 67.50 | 2.00 | 3.05% | 90,425 | 21 |
| |
 BPCR
| Biopharma Credit Plc | 0.884 | 0.026 | 3.03% | 1,248,312 | 59 |
| |
 AGVI
| Aberforth Geared Value & Income Trust Plc | | 85.00 | 2.50 | 3.03% | 5,395 | 3 |
|
 PSHD
| Pershing Square Holdings Ltd | 48.96 | 1.44 | 3.03% | 3,032 | 22 |
| |
 FXPO
| Ferrexpo Plc | | 105.80 | 3.00 | 2.92% | 413,398 | 242 |
|
 VTY
| Vistry Group Plc | | 572.00 | 16.00 | 2.88% | 1,364,895 | 999 |
|
 QED
| Quadrise Plc | 7.16 | 0.20 | 2.87% | 10,580,556 | 248 |
| |
 EWI
| Edinburgh Worldwide Investment Trust Plc | | 194.60 | 5.40 | 2.85% | 555,149 | 77 |
|
 DWL
| Dowlais Group Plc | | 67.45 | 1.85 | 2.82% | 800,379 | 447 |
|
 ONT
| Oxford Nanopore Technologies Plc | 128.80 | 3.50 | 2.79% | 961,138 | 703 |
| |
 LIKE
| Likewise Group Plc | 18.50 | 0.50 | 2.78% | 1,808,716 | 19 |
| |
 QUIZ
| Quiz Plc | 0.745 | 0.02 | 2.76% | 4,980,947 | 67 |
| |
 OCDO
| Ocado Group Plc | 302.30 | 8.10 | 2.75% | 787,899 | 648 |
| |
 EMR
| Empresaria Group Plc | 26.50 | 0.70 | 2.71% | 22,686 | 4 |
| |
 HVPE
| Harbourvest Global Private Equity Limited | | 2,655.00 | 70.00 | 2.71% | 69,291 | 318 |
|
 ROO
| Deliveroo Plc | | 141.90 | 3.70 | 2.68% | 1,239,748 | 309 |
|
 ZOO
| Zoo Digital Group Plc | 38.50 | 1.00 | 2.67% | 226,347 | 27 |
| |
 SDV
| Chelverton Uk Dividend Trust Plc | | 157.00 | 4.00 | 2.61% | 2,468 | 3 |
|
 CAML
| Central Asia Metals Plc | 157.00 | 4.00 | 2.61% | 143,279 | 170 |
| |
 CLIG
| City Of London Investment Group Plc | 395.00 | 10.00 | 2.60% | 15,117 | 20 |
| |
 FRAN
| Franchise Brands Plc | 159.00 | 4.00 | 2.58% | 52,845 | 15 |
| |
 HBR
| Harbour Energy Plc | 255.40 | 6.40 | 2.57% | 576,322 | 541 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
