Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,542,321 |
|
|||||
| News | - | ||||||
| Day High | 611.50 | Low High |
|||||
| Day Low | 590.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fresnillo Plc | FRES | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.50 | 1.41% | 610.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 606.00 | 590.50 | 611.50 | 610.00 | 601.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,605 | 1,542,321 | 606.03p | 9,346,857p | - | 435.20 - 813.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:46 | O | 9,600 | 609.132p | GBX |
| Industry Sector |
|---|
| MINING |
Fresnillo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.48B | 736.89M | - | 2.74B | 233.91M | 0.32 | 19.14 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Fresnillo News
Loading Messages....
Historical FRES Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 578.50 | 623.50 | 575.00 | 599.95 | 1,943,616 | 31.50 | 5.45% |
| 1 Month | 465.20 | 623.50 | 440.00 | 532.21 | 2,674,083 | 144.80 | 31.13% |
| 3 Months | 501.00 | 623.50 | 435.20 | 504.98 | 1,778,757 | 109.00 | 21.76% |
| 6 Months | 558.80 | 623.50 | 435.20 | 518.87 | 1,281,966 | 51.20 | 9.16% |
| 1 Year | 788.80 | 813.60 | 435.20 | 562.27 | 1,193,401 | -178.80 | -22.67% |
| 3 Years | 926.40 | 997.60 | 435.20 | 722.32 | 1,171,134 | -316.40 | -34.15% |
| 5 Years | 765.00 | 1,379.50 | 435.20 | 784.17 | 1,510,055 | -155.00 | -20.26% |
