![Fresnillo Plc](/common/images/company/L_FRES.png)
Fresnillo PLC said on Wednesday it "maintained [a] steady operating performance" in its second quarter, although silv ...
Fresnillo PLC 24 July 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com 24 July 2024 SECOND QUARTER PRODUCTION REPORT FOR THE THREE MONTHS...
Fresnillo PLC 09 July 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com 9 July 2024 Fresnillo plc - Report on Payments to Governments for the...
Fresnillo PLC 21 May 2024 Fresnillo plc 21 Upper Brook Street London W1K 7PY United...
Fresnillo PLC on Monday said its production guidance for the full year remains unchanged, though the company warned t ...
Fresnillo PLC 21 May 2024 Fresnillo plc 21...
Fresnillo PLC on Wednesday said performance during the opening quarter of 2024 was in line with expectations. The Me ...
Fresnillo PLC 24 April 2024 Fresnillo plc 21...
Fresnillo PLC 23 April 2024 Fresnillo Plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com 23 April...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -43 | -6.9918699187 | 615 | 626 | 567.5 | 800692 | 591.93073864 | DE |
4 | 12.5 | 2.23413762288 | 559.5 | 643 | 550 | 1067721 | 599.14285257 | DE |
12 | 6 | 1.06007067138 | 566 | 647.5 | 534 | 1433007 | 590.30138472 | DE |
26 | 71.8 | 14.3542582967 | 500.2 | 647.5 | 435.2 | 1649057 | 547.32920609 | DE |
52 | -34.4 | -5.672823219 | 606.4 | 647.5 | 435.2 | 1329305 | 549.06112599 | DE |
156 | -251.8 | -30.5656712794 | 823.8 | 997.6 | 435.2 | 1159522 | 686.91600019 | DE |
260 | -224.6 | -28.1948280191 | 796.6 | 1379.5 | 435.2 | 1507754 | 773.71221619 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.