ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Fresnillo

Fresnillo (FRES)

751.50
-5.50
(-0.73%)
Closed February 27 11:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
751.50
Bid
752.50
Ask
753.00
Volume
632,318
748.00 Day's Range 759.50
435.20 52 Week Range 839.50
Market Cap
Previous Close
757.00
Open
750.00
Last Trade Time
Financial Volume
4,761,006p
VWAP
752.9449
Average Volume (3m)
896,772
Shares Outstanding
736,893,589
Dividend Yield
-
PE Ratio
23.72
Earnings Per Share (EPS)
0.32
Revenue
2.74B
Net Profit
233.91M

About Fresnillo

Sector
Silver Ores
Industry
Silver Ores
Headquarters
London, Gbr
Founded
-
Fresnillo is listed in the Silver Ores sector of the London Stock Exchange with ticker FRES. The last closing price for Fresnillo was 757p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 839.50p.

Fresnillo currently has 736,893,589 shares outstanding. The market capitalization of Fresnillo is Β£5.58 billion. Fresnillo has a price to earnings ratio (PE ratio) of 23.72.

FRES Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-27-3.46820809249778.57877362028712768.18299348DE
474.511.0044313146677839.5672.51267138763.8173688DE
1284.512.6686656672667839.5612896772712.85151782DE
2619735.5275022543554.5839.55021003125672.67483771DE
52276.558.2105263158475839.5435.21320420599.641756DE
15629.54.08587257618722996.8435.21148237659.68578913DE
26041.55.845070422547101379.5435.21325339789.14534757DE

FRES - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 751.50p
How many Fresnillo shares are in issue?
Fresnillo has 736,893,589 shares in issue
What is the market cap of Fresnillo?
The market capitalisation of Fresnillo is GBP 5.58B
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 435.20p to 839.50p during the past year
What is the PE ratio of Fresnillo?
The price to earnings ratio of Fresnillo is 23.72
What is the cash to sales ratio of Fresnillo?
The cash to sales ratio of Fresnillo is 2.03
What is the reporting currency for Fresnillo?
Fresnillo reports financial results in USD
What is the latest annual turnover for Fresnillo?
The latest annual turnover of Fresnillo is USD 2.74B
What is the latest annual profit for Fresnillo?
The latest annual profit of Fresnillo is USD 233.91M
What is the registered address of Fresnillo?
The registered address for Fresnillo is 21 UPPER BROOK STREET, LONDON, W1K 7PY
What is the Fresnillo website address?
The website address for Fresnillo is www.fresnilloplc.com
Which industry sector does Fresnillo operate in?
Fresnillo operates in the SILVER ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPLMercantile Ports & Logistics Limited
1.20p
(23.71%)
16.15M
TLYTotally Plc
4.00p
(21.21%)
11.04M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
ITIMItim Group Plc
48.50p
(18.29%)
428.4k
UPLUpland Resources Limited
1.70p
(17.24%)
22.41M
CMOCmo Group Plc
1.325p
(-68.07%)
78.65M
SCGLSealand Capital Galaxy Limited
1.30p
(-22.62%)
34.28M
TRLSTrellus Health Plc
2.25p
(-22.41%)
3.24M
LLAILunglife Ai Inc
1.40p
(-22.22%)
379.3k
PYXPyx Resources Limited
2.01p
(-19.76%)
8.06k
TRPTower Resources Plc
0.023p
(-8.00%)
957.69M
PREMPremier African Minerals Limited
0.022p
(19.57%)
616.46M
CRCLCorcel Plc
0.19p
(-3.06%)
417.59M
MSMNMosman Oil And Gas Limited
0.034p
(3.03%)
357.63M
ORCPOracle Power Plc
0.016p
(6.67%)
231.83M

FRES Financials

Financials

Discussion

View Full Feed
DD_dempsey DD_dempsey 5 minutes ago
With $SAPX- CURRENT on deck here - apparently filing came last night -

I guess I missed that second filing or it hadn’t come yet when I posted my comments last night- but this is even better than I initially thought. This stock pps was always able to move in the past because its sh
SAPX
livefree_ordie livefree_ordie 5 minutes ago
I did read in one of the articles I read that even toddy it is not clear where their payments go to. I found that comment interesting. These universities pay money but it’s not clear where it goes? Odd.
CommodityCoverage CommodityCoverage 5 minutes ago
Increasing his take to 10.8% on a partially diluted basis, Eric Sprott increased his shares in Borealis Mining (BOGO.V) during the company's latest bought-deal offering which resulted in an influx of $10M in cash: https://x.com/StckMasterFlash/status/1894861204973334808

Driving both n
BOGO
Biowatch Biowatch 5 minutes ago
AMGN VS Sanofi: Patent protection for therapeutic monoclonal antibodies requires a fundamental shift in strategy following Amgen v. Sanofi, which invalidated broad functional claims for antibody genera in the USA.

Somewhat old news, but newish commentary on Nature Biotechnology:
knrorrel knrorrel 5 minutes ago
great tweet out https://x.com/AlsetAI/status/1895220145691492457?t=jKEt8V2XY-vEZAaahy8msw&s=09 πŸ”₯πŸš€πŸ”₯πŸš€πŸ”₯πŸš€πŸ”₯πŸš€πŸ”₯πŸš€



ALSCF
Sideem Sideem 6 minutes ago
Added 2K shares at $4.87. Should've waited a little longer but still a good price.
BB
Truenorth2016 Truenorth2016 6 minutes ago
You took off from trashing this play once you got your .0006s...you went silent and when .8s and 9s hit you dumped, now you re-emerge on the hunt for .0006s again... I got you and your buddy figured out...if you ever able to get more .0006s I can assure you they wont be mine!!
GCAN
Louie_Louie Louie_Louie 6 minutes ago
Stages of Appointment Process
Clause 2. He shall have Power, by and with the Advice and Consent of the Senate, to make Treaties, provided two thirds of the Senators present concur; and he shall nominate, and by and with the Advice and Consent of the Senate, shall appoint Ambassadors, other pu
Diogenes of Sinope Diogenes of Sinope 6 minutes ago
Your Pinkyland paranoia is showing TN πŸ™ˆ

As you are aware, I sent you the following PM on the 21st. As the author I can post it;

Good evening TN2016.

Hopefully the past here won’t be the future. I will cease to post about the past and I hope to p
YYAI
carlson carlson 6 minutes ago
Prayers!!!
NBRI
KILLAZILLA KILLAZILLA 7 minutes ago
MORE PATHETIC OFF-TOPIC GARBAGE FOR MAMALUKE!!!
WDLF
knrorrel knrorrel 7 minutes ago
$ALSCF ❀️ https://x.com/AlsetAI/status/1895220145691492457?t=jKEt8V2XY-vEZAaahy8msw&s=09 πŸ”₯πŸš€πŸ”₯πŸš€πŸ”₯πŸš€πŸ”₯πŸš€πŸ”₯πŸš€
ALSCF
tdbowieknife tdbowieknife 7 minutes ago
Yeah... Insiders needed to pump this up again before dumping a shitload more stock.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
TenKay TenKay 7 minutes ago
If they still feel the need to PR a SINGLE van sale…things are pretty bad.
MULN
knrorrel knrorrel 8 minutes ago
$ALSCF ❀️ https://x.com/AlsetAI/status/1895220145691492457?t=jKEt8V2XY-vEZAaahy8msw&s=09 πŸ”₯πŸš€πŸ”₯πŸš€πŸ”₯πŸš€πŸ”₯πŸš€πŸ”₯πŸš€

ALSCF
Mark Mark 8 minutes ago
Terrible market, you should feel fortunate if you are green today, concerned tomorrow may be a bloodbath to end Feb, then a recovery starting in March
Mrhumble59 Mrhumble59 8 minutes ago
I don’t think the bashers could ever retire. You can’t retire on below minimum wage funds…LOL!
HMBL
john love john love 8 minutes ago
Hope a tnsp run comes see what happens.
HMBL
100lbStriper 100lbStriper 8 minutes ago
Stokd $NLST THIS: "When a patent claim has been examined and reexamined on multiple occasions, as is the case with Claim 16 of the β€˜912 patent, it is grossly unfair to allow a subsequent panel of Article I judges to trot out a new claim construction to justify a different outcome. At some point, th
NLST
EternalOracle18 EternalOracle18 8 minutes ago
Love this stock. 1.7 mil volume today. I will continue to buy until the next big move.
CRSM
stock1ace1 stock1ace1 9 minutes ago
Gnpx @.37 big biddder after hrs watch it
Countmein Countmein 9 minutes ago
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

https://ih.advfn.com/stock-market/NYSE/home-bancshares-HOMB/stock-news/95531042/form-10-k-annual-report-section-13-and-15d-not

Count
HOMB
Vexari Vexari 9 minutes ago
What is the cause

static-3.bitchute.com/live/cover_images/9EB8glubb0Ns/F2dnmBzae0Z0_320x180.jpg old.bitchute.com/video/F2dnmBzae0Z0/ ~~~ Understanding the psyop ~~~
(2:32:54)

Brings a remedy
- Epstein Files and Book Reviews (0:00)

- Inte
KILLAZILLA KILLAZILLA 10 minutes ago
Everywhere inspector goes insults and OFF-TOPIC GARBAGE follows....

VERY PATHETIC!!!!
CFSU

Your Recent History

Delayed Upgrade Clock