![Alumasc Group Plc](/common/images/company/L_ALU.png)
Alumasc Group PLC on Tuesday reported strong growth in half-year sales and profit which it called "particularly impre ...
Alumasc Group PLC (The) 04 February 2025  Tuesday 4 February 2025  The Alumasc Group plc Interim results Strong momentum continuing, driven by organic and inorganic growth  Alumasc (ALU.L...
Alumasc Group PLC (The) 27 November 2024  27 November 2024 THE ALUMASC GROUP PLC ("Alumasc" or "the Company")  Notice of Interim Results and Investor Presentation  Alumasc, the premium...
Alumasc Group PLC (The) 06 November 2024   The Alumasc Group plc  (the "Company")  6 November 2024 PDMR/PCA dealing The Company announces that it received notification on 5 November 2024...
Alumasc Group PLC (The) 05 November 2024  Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  ...
Alumasc Group PLC (The) 01 November 2024  Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them  ...
Alumasc Group PLC (The) 29 October 2024  The Alumasc Group plc 29 October 2024  Director Dealings    On 28 October 2024, The Alumasc Group plc (the 'Company') was notified of the...
Alumasc Group PLC (The) 24 October 2024 Â Â 24 October 2024 Â The Alumasc Group plc ("Alumasc", "Group" or the "Company") Â RESULTS OF AGM Â Â Alumasc, the premium sustainable building...
Alumasc Group PLC (The) 24 October 2024 Â 24 October 2024 THE ALUMASC GROUP PLC ('Alumasc' or 'the Group') AGM Trading Update Positive trading momentum continues Alumasc, the premium...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25 | 8.40336134454 | 297.5 | 322.5 | 287.5 | 39397 | 295.98222218 | DE |
4 | 5 | 1.57480314961 | 317.5 | 322.5 | 287 | 46228 | 301.73212542 | DE |
12 | 21.5 | 7.14285714286 | 301 | 323.5 | 287 | 48138 | 309.44536289 | DE |
26 | 99 | 44.2953020134 | 223.5 | 323.5 | 216.5 | 76545 | 286.66075485 | DE |
52 | 149 | 85.878962536 | 173.5 | 323.5 | 167 | 66016 | 248.91582934 | DE |
156 | 100 | 44.9438202247 | 222.5 | 323.5 | 131.5 | 49831 | 201.40423197 | DE |
260 | 210 | 186.666666667 | 112.5 | 323.5 | 57 | 52010 | 186.40262071 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.