Mkango Resources Limited 13 December 2024 MKANGO RESOURCES LTD. COTEC HOLDINGS CORP. 550 Burrard Street 755 Burrard Street Suite 2900 Suite 428 Vancouver Vancouver BC V6C 0A3 V6Z...
Mkango Resources Limited 05 December 2024 MKANGO RESOURCES LTD. COTEC HOLDINGS CORP. 550 Burrard Street 755 Burrard Street Suite 2900 Suite 428 Vancouver Vancouver BC V6C 0A3 V6Z...
Mkango Resources Ltd on Friday said it made strides in reducing its loss and expenses, attributing the improvement to ...
Mkango Resources Limited 29 November 2024 MKANGO RESOURCES LTD. 550 Burrard...
Mkango Resources Limited 27 November 2024 Appointment of Cohen & Company as USA Financial Advisor and Welsbach Corporate Solutions as Supply Chain Advisor in relation to the Songwe and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.625 | 8 | 8.05 | 7.75 | 476704 | 7.95784936 | DE |
4 | 0 | 0 | 7.95 | 10.25 | 7.15 | 1784403 | 8.6047186 | DE |
12 | 2.45 | 44.5454545455 | 5.5 | 10.25 | 5.25 | 1113876 | 7.75445853 | DE |
26 | 1.7 | 27.2 | 6.25 | 10.25 | 4.2 | 1071053 | 6.77217761 | DE |
52 | -3.55 | -30.8695652174 | 11.5 | 11.5 | 4.2 | 851303 | 6.83772942 | DE |
156 | -21.55 | -73.0508474576 | 29.5 | 32.75 | 4.2 | 652660 | 11.32978382 | DE |
260 | 0.1 | 1.27388535032 | 7.85 | 38.75 | 2.65 | 596812 | 13.3226206 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.