ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
20.15
0.00
( 0.00% )
Updated: 03:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.15
Bid
19.70
Ask
20.60
Volume
48,487
20.15 Day's Range 20.15
6.125 52 Week Range 20.30
Market Cap
Previous Close
20.15
Open
20.15
Last Trade Time
07:19:35
Financial Volume
-
VWAP
-
Average Volume (3m)
838,825
Shares Outstanding
508,828,468
Dividend Yield
-
PE Ratio
-671.67
Earnings Per Share (EPS)
-0
Revenue
22.35M
Net Profit
-170k

About Corero Network Security Plc

Sector
Computers & Software-whsl
Industry
Computers & Software-whsl
Website
Headquarters
London, Gbr
Founded
1970
Corero Network Security Plc is listed in the Computers & Software-whsl sector of the London Stock Exchange with ticker CNS. The last closing price for Corero Network Security was 20.15p. Over the last year, Corero Network Security shares have traded in a share price range of 6.125p to 20.30p.

Corero Network Security currently has 508,828,468 shares outstanding. The market capitalization of Corero Network Security is £102.53 million. Corero Network Security has a price to earnings ratio (PE ratio) of -671.67.

CNS Latest News

Corero Network rises as wins contracts worth USD2.2 million

Corero Network Security PLC shares rose on Wednesday, after it said it has won a number of new orders worth USD2.2 mi ...

Corero Network Security PLC Significant June 2024 New Customer Wins

Corero Network Security PLC 10 July 2024   10 July 2024 Corero Network Security plc ("Corero" or the "Company")   Significant June 2024 New Customer Wins   Total contract value $2.2 million  ...

Corero Network Security PLC Result of AGM

Corero Network Security PLC 20 June 2024   20 June 2024 Corero Network Security plc ("Corero" or the "Company")   Result of AGM   Corero (AIM: CNS) (OTCQB: DDOSF), the distributed denial of...

Corero Network Security Enhances SmartWall ONE Service Portal

Corero Network Security Enhances SmartWall ONE Service Portal PR Newswire MARLBOROUGH, Mass. and EDINBURGH, United Kingdom, June 20, 2024 MARLBOROUGH, Mass. and EDINBURGH, United Kingdom, June...

Corero Network Security PLC SmartWall Service Portal Development

Corero Network Security PLC 20 June 2024   20 June 2024 Corero Network Security plc ("Corero" or the "Company")   SmartWall Service Portal Development   Corero (AIM: CNS) (OTCQB: DDOSF), the...

Corero Network Security PLC Update re Directorate Change

Corero Network Security PLC 17 June 2024   17 June 2024 Corero Network Security plc ("Corero" or the "Company")   Update re Directorate Change   Corero (AIM: CNS) (OTCQB: DDOSF), the...

Corero Network Security wins three-year partnership with A2 Hosting

Corero Network Security PLC on Friday said it has entered into a new three year partnership with US-based A2 Hosting. ...

Corero Network Security PLC A2 Hosting Contract & Visionary Spotlight Award

Corero Network Security PLC 14 June 2024   14 June 2024 Corero Network Security plc ("Corero" or the "Company")   Contract Renewal and Expansion with A2 Hosting & 2024 Visionary Spotlight...

A2 Hosting Expands Commitment to DDoS Protection with Corero Network Security

A2 Hosting Expands Commitment to DDoS Protection with Corero Network Security PR Newswire MARLBOROUGH, Mass., June 13, 2024 MARLBOROUGH, Mass., June 13, 2024 /PRNewswire/ -- Today, Corero Network...

Corero Network Security Wins 2024 Visionary Spotlight Award for Cybersecurity (Business Technology)

Corero Network Security Wins 2024 Visionary Spotlight Award for Cybersecurity (Business Technology) PR Newswire MARLBOROUGH, Mass., June 12, 2024 MARLBOROUGH, Mass., June 12, 2024 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.653.3333333333319.520.1519.5623746820.13252896DE
45.6538.965517241414.520.314.5183813319.74958872DE
128.1567.91666666671220.311.7583882518.29733527DE
2611.9144.2424242428.2520.38.12557310615.40565012DE
5212.85176.027397267.320.36.12543533913.14560089DE
1568.979.111111111111.2520.35.62533214211.20573569DE
26013.025182.8070175447.12520.32.4532147710.27439468DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.38
(50.73%)
17.62M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.75M
NCPLNetcapital Inc
$ 0.134
(28.85%)
22M
CISOCISO Global Inc
$ 0.7133
(19.88%)
1.63M
MLGOMicroAlgo Inc
$ 3.17
(18.73%)
2.87M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.384
(-28.24%)
177.81k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 98.37
(-13.95%)
36.18k
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
20.61k
NCPLNetcapital Inc
$ 0.134
(28.85%)
22M
SERVServe Robotics Inc
$ 11.38
(50.73%)
17.62M
RRRichtech Robotics Inc
$ 1.95
(32.65%)
8.75M
MAXNMaxeon Solar Technologies Ltd
$ 0.2251
(4.41%)
3.02M
SQQQProShares UltraPro Short QQQ
$ 8.23
(-2.72%)
2.95M

Discussion

View Full Feed
jedijazz jedijazz 4 minutes ago
$CYCA: Cytta Corp (CYCA) offers CyttaCOMMS incident management system with real-time video & audio streams for ongoing, relevant, actionable intelligence for First Responders. CyttaCARES is a game-changer in ensuring the safety of children in educational institutions and beyond. www.cytta.com #OTCQB
CYCA
Minddoc7 Minddoc7 5 minutes ago
COINTELEGRAPH Article: Arkham transfers $487M ARKMs to Coinbase Prime for tax compliance.
by Amaka Nwaokocha July 21, 2024
https://cointelegraph.com/news/arkham-transfers-304-million-arkm-coinbase-prime-custody
COIN
TurboDiesel06 TurboDiesel06 6 minutes ago
https://x.com/TPSAsiaPacific/status/1815354855218909682?t=zV_3EJ9wnRNJr15Xb2bG_A&s=19
ICNM
WooptdooU WooptdooU 7 minutes ago
Notforlong(s) lebby and the marcinobody guy TOOK an ENTIRE quarter of cash burn from a company with zero revenue because the in the pocket bod (mostly the SHIP JUMPER) allowed it. Who does that?

They all sold and made millions off of fools like me and all the helplessly hopeful penny
LWLG
hedge_fun hedge_fun 7 minutes ago
Isn’t the issue the divers are needed……

to assist the device in the scan?

5 years ago this thing was said to be autonomous and more efficient than anything on the market.

https://investorshub.advfn.com/uimage/uploads/2020/2/23/dkqbrTinkerbell_2.0.PNG
SFRX
Mufaso Mufaso 7 minutes ago
IMO Oral obesity drugs most likely to succeed based on data so far are LLY’s Orforglipron, VKTX’s VK2735 and Roche’s CT-996.

Orforglipron which is the most advanced, has decent weight loss plus a tolerability profile “consistent with the class” . Results from orforglipron's phase 3 w
LLY VKTX
green maschine green maschine 7 minutes ago
Good morning HOLO. This looks good for a bounce.
HOLO
FDApproved FDApproved 7 minutes ago
Pluri’s CDMO to Manufacture Kadimastem’s Cell Therapy Candidates

https://www.contractpharma.com/contents/view_breaking-news/2024-07-18/pluris-cdmo-to-manufacture-kadimastems-cell-therapy-candidates/
CDMO
Preciouslife1 Preciouslife1 8 minutes ago
https://www.mlb.com/news/shohei-ohtani-hits-473-foot-home-run-vs-red-sox
PEACHMAN PEACHMAN 8 minutes ago
Right now IFUS is probably the smallest cattle feed company in the world that has created and developed one the greatest scientific breakthroughs in the last 200 years with the discovery of breaking down lignin into an edible cattle feed.


Nothing exceeds lignin as an energy f
IFUS
nssrr5 nssrr5 10 minutes ago
And some good news out this morning as well.
TLRY
Katfish Katfish 11 minutes ago
Stocks with buying interest early AM:
SERV
CTM
TELL
MLGO
CISO
AMIX
NOK
CYN
AMIX CISO MLGO
Pennies_Envy Pennies_Envy 11 minutes ago
It’s possible imo
HIRU
show_me_money show_me_money 12 minutes ago
Replying to yourself. Lol. Great conversation. IFUS STRONG $$$$"
IFUS
RealDutch RealDutch 12 minutes ago
I have been advised on funding receipt that it will hit our account today through wednesday anytime...

That is another delay, Laxmi. Money was supposed to be wired July 12/15 and was supposed to be in our account no later than July 17. That was a certainty. Then it was July 19. Then i
ITUP
XMaster2023 XMaster2023 12 minutes ago
You might get that opportunity to swear under Oath. I would still bet your real first name is Adam.
NWBO
BigBang BigBang 13 minutes ago
My head is spinning and about to come off!
COOP
Mark Mark 14 minutes ago
$PET 1.35 keep on watch, from Friday form 4 for 1m+ shares buy

(NASDAQ:PET) 10% owner John P Szabo Jr acquired a total of 1,080,000 shares at an average price of $1.39. To acquire these shares, it cost around $1.47 million.
PET
Mufaso Mufaso 14 minutes ago
That is a good summary by Goldman Sachs of the oral obesity NME contenders at this instant in time although I would say the table entries regarding GI side effect (Nausea/Vomiting) warrant some discussion as at face value I believe those entries are misleading for some compounds listed. (Maybe GS h
NVO
WooptdooU WooptdooU 15 minutes ago
Grifter, Welfarist lebby is notforlong(s)...eom
LWLG
timberwolf7 timberwolf7 15 minutes ago
IF this is accurate, how are they going to violate these state laws??
Or they going to just steal the remaining states with vote fraud and call it 'good enough'??
Note: I haven't verified this, but its not the first time its been said that there ARE states where
they can't tak
Monksdream Monksdream 15 minutes ago
Top 10 as 8:00 approaches long day ahead
https://ih.advfn.com/markets/nasdaq/premarket
jedijazz jedijazz 17 minutes ago
$AVRW Solid Growth Reported for Seratopical Revolutions Skin Care Line with Boost from Famed Beauty Box FabFitFun and Endorsements from Key Celebrities, Influencers and Top Medical Professionals: Avenir Wellness Solutions, Inc. (Stock Symbol: AVRW) https://www.einpresswire.com/article/711238053/soli
AVRW