Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 626,022 |
|
|||||
| News | - | ||||||
| Day High | 12.25 | Low High |
|||||
| Day Low | 12.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corero Network Security Plc | CNS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -2.04% | 12.00 | 07:09:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.25 | 12.00 | 12.25 | 12.00 | 12.25 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 626,022 | - | 5.625 - 12.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:33 | O | 75,000 | 12.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Corero Network Security Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 61.06M | 508.83M | - | 20.12M | 554k | 0.00 | 109.09 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Corero Network Security News
Loading Messages....
Historical CNS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.00 | 12.50 | 12.00 | 12.15 | 281,910 | 0.00 | 0.00% |
| 1 Month | 9.00 | 12.50 | 9.00 | 11.09 | 295,101 | 3.00 | 33.33% |
| 3 Months | 8.125 | 12.50 | 8.125 | 9.06 | 376,030 | 3.88 | 47.69% |
| 6 Months | 9.80 | 12.50 | 8.00 | 9.01 | 220,576 | 2.20 | 22.45% |
| 1 Year | 6.75 | 12.50 | 5.625 | 8.29 | 257,082 | 5.25 | 77.78% |
| 3 Years | 12.75 | 14.50 | 5.625 | 9.71 | 299,195 | -0.75 | -5.88% |
| 5 Years | 10.05 | 16.50 | 2.45 | 9.09 | 285,963 | 1.95 | 19.40% |
