News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 BANK
| Fiinu Plc | 7.50 | 7.00 | 1,400.00% | 2,572,734 |
| |
 SCGL
| Sealand Capital Galaxy Limited | 10.75 | 9.35 | 667.86% | 6,251,015 |
| |
 TRLS
| Trellus Health Plc | 2.40 | 1.83 | 317.39% | 18,479,844 |
| |
 CLAI
| Cel Ai Plc | 0.215 | 0.155 | 258.33% | 12,742,013 |
| |
 IMM
| Immupharma Plc | 3.60 | 2.40 | 200.00% | 14,471,903 |
| |
 ZEN
| Zenith Energy Ltd. | 5.90 | 3.75 | 174.42% | 3,658,158 |
| |
 BLU
| Blue Star Capital Plc | 8.25 | 4.75 | 135.71% | 2,180,821 |
| |
 QBT
| Quantum Blockchain Technologies Plc |  | 1.625 | 0.875 | 116.67% | 6,500,885 |
|
 VCP
| Victoria Plc | | 122.80 | 61.20 | 99.35% | 3,307,912 |
|
 FOG
| Falcon Oil & Gas Ltd. | 7.65 | 3.80 | 98.70% | 322,097 |
| |
 BOR
| Borders & Southern Petroleum Plc | 3.68 | 1.81 | 96.27% | 4,333,626 |
| |
 RCGH
| Rc365 Holding Plc | 2.45 | 1.15 | 88.46% | 2,683,117 |
| |
 RKH
| Rockhopper Exploration Plc | 39.60 | 18.10 | 84.19% | 6,028,502 |
| |
 BAY
| Bay Capital Plc | 7.875 | 3.28 | 71.20% | 273,760 |
| |
 WNWD
| Windward Ltd | 208.00 | 85.50 | 69.80% | 308,995 |
| |
 TRAF
| Trafalgar Property Group Plc | 0.041 | 0.0165 | 67.35% | 5,291,834 |
| |
 TCF
| Theracryf Plc | 0.875 | 0.35 | 66.67% | 1,356,275 |
| |
 CEG
| Challenger Energy Group Plc | 9.25 | 3.63 | 64.44% | 1,538,545 |
| |
 VRCI
| Verici Dx Plc | 4.25 | 1.63 | 61.90% | 1,028,224 |
| |
 SOUC
| Southern Energy Corp. | 8.50 | 3.00 | 54.55% | 18,925 |
| |
 GENF
| Genflow Biosciences Plc | 2.15 | 0.70 | 48.28% | 1,667,490 |
| |
 PRIS
| Pristine Capital Plc | 0.625 | 0.20 | 47.06% | 1,063,428 |
| |
 RRR
| Red Rock Resources Plc | 0.05 | 0.015 | 42.86% | 81,861,519 |
| |
 AWE
| Alphawave Ip Group Plc | 125.40 | 37.20 | 42.18% | 2,344,977 |
| |
 GRIO
| Ground Rents Income Fund Plc | | 31.00 | 9.00 | 40.91% | 248,523 |
|
 PANR
| Pantheon Resources Plc | 36.55 | 10.55 | 40.58% | 3,983,416 |
| |
 XSG
| Xeros Technology Group Plc | 0.525 | 0.15 | 40.00% | 2,330,363 |
| |
 LDG
| Logistics Development Group Plc | 15.00 | 4.25 | 39.53% | 1,407,911 |
| |
 MHC
| Myhealthchecked Plc | 15.25 | 4.25 | 38.64% | 68,384 |
| |
 CNSL
| Cambridge Nutritional Sciences Plc | 3.95 | 1.10 | 38.60% | 488,310 |
| |
 ITH
| Ithaca Energy Plc | 142.40 | 39.40 | 38.25% | 1,819,163 |
| |
 COG
| Cambridge Cognition Holdings Plc | | 42.00 | 11.50 | 37.70% | 73,662 |
|
 PRM
| Proteome Sciences Plc | 3.80 | 1.02 | 36.69% | 231,032 |
| |
 RPI
| Raspberry Pi Holdings Plc | 681.00 | 181.00 | 36.20% | 1,002,967 |
| |
 JOG
| Jersey Oil And Gas Plc | 66.00 | 17.00 | 34.69% | 127,294 |
| |
 APH
| Alliance Pharma Plc | | 61.10 | 15.70 | 34.58% | 5,736,088 |
|
 PRD
| Predator Oil & Gas Holdings Plc | 7.40 | 1.90 | 34.55% | 1,170,306 |
| |
 GST
| Gstechnologies Ltd | 2.15 | 0.55 | 34.37% | 56,180,965 |
| |
 BCE
| Beacon Energy Plc | 0.00475 | 0.00125 | 34.29% | 36,654,980 |
| |
 SCE
| Surface Transforms Plc | | 0.435 | 0.11 | 33.85% | 11,485,953 |
|
 CYAN
| Cyanconnode Holdings Plc | 11.75 | 2.95 | 33.52% | 538,554 |
| |
 TBLS
| Tinybuild Inc. | 6.00 | 1.50 | 33.33% | 7,797 |
| |
 GRL
| Goldstone Resources Limited | 1.20 | 0.30 | 33.33% | 2,022,130 |
| |
 PTAL
| Petrotal Corporation | | 40.00 | 10.00 | 33.33% | 946,810 |
|
 SENX
| Serinus Energy Plc | 2.60 | 0.65 | 33.33% | 414,265 |
| |
 KAV
| Kavango Resources Plc | 0.85 | 0.21 | 32.81% | 826,778 |
| |
 KIST
| Kistos Holdings Plc | 139.00 | 34.00 | 32.38% | 360,021 |
| |
 PODP
| Pod Point Group Holdings Plc | 16.98 | 4.08 | 31.63% | 596,289 |
| |
 TMG
| The Mission Group Plc | 31.50 | 7.50 | 31.25% | 405,125 |
| |
 GFIN
| Gfinity Plc | 0.075 | 0.0175 | 30.43% | 28,335,199 |
| |
 QED
| Quadrise Plc | 6.40 | 1.49 | 30.35% | 11,006,478 |
| |
 SYME
| Supply@me Capital Plc | 0.0039 | 0.0009 | 30.00% | 301,088,513 |
| |
 OBI
| Ondine Biomedical Inc. | 11.00 | 2.50 | 29.41% | 209,211 |
| |
 CEL
| Celadon Pharmaceuticals Plc | 22.00 | 5.00 | 29.41% | 222,585 |
| |
 RENX
| Renalytix Plc | | 12.25 | 2.75 | 28.95% | 419,570 |
|
 N4P
| N4 Pharma Plc | 0.675 | 0.15 | 28.57% | 3,028,375 |
| |
 TRAC
| T42 Iot Tracking Solutions Plc | 4.50 | 1.00 | 28.57% | 152,805 |
| |
 FARN
| Faron Pharmaceuticals Oy | 210.00 | 45.00 | 27.27% | 10,039 |
| |
 ZED
| Zenova Group Plc | 0.70 | 0.15 | 27.27% | 798,191 |
| |
 ANP
| Anpario Plc | 455.00 | 95.00 | 26.39% | 43,740 |
| |
 PHAR
| Pharos Energy Plc | | 27.80 | 5.80 | 26.36% | 533,803 |
|
 MBT
| Mobile Tornado Group Plc | 1.70 | 0.35 | 25.93% | 52,893 |
| |
 TXP
| Touchstone Exploration Inc | 28.25 | 5.75 | 25.56% | 358,997 |
| |
 SOLI
| Solid State Plc | 160.00 | 32.50 | 25.49% | 75,738 |
| |
 ZEG
| Zegona Communications Plc | 396.00 | 80.00 | 25.32% | 575,433 |
| |
 MIRI
| Mirriad Advertising Plc | 0.20 | 0.04 | 25.00% | 6,443,259 |
| |
 TIR
| Tiger Royalties And Investments Plc | 0.125 | 0.025 | 25.00% | 88,825,474 |
| |
 GTE
| Gran Tierra Energy Inc. | | 627.50 | 125.00 | 24.88% | 3,710 |
|
 GKP
| Gulf Keystone Petroleum Ltd | 166.50 | 32.50 | 24.25% | 715,594 |
| |
 AST
| Ascent Resources Plc | | 2.05 | 0.40 | 24.24% | 1,829,110 |
|
 EML
| Emmerson Plc | 0.775 | 0.15 | 24.00% | 4,861,166 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0285 | 0.0055 | 23.91% | 69,913,272 |
| |
 HRN
| Hornby Plc | 23.50 | 4.50 | 23.68% | 73,048 |
| |
 FAB
| Fusion Antibodies Plc | 8.10 | 1.55 | 23.66% | 1,951,940 |
| |
 MAST
| Mast Energy Developments Plc | 0.21 | 0.04 | 23.53% | 13,021,562 |
| |
 MHN
| Menhaden Resource Efficiency Plc | | 155.00 | 29.50 | 23.51% | 385,291 |
|
 FTC
| Filtronic Plc | 95.25 | 18.00 | 23.30% | 1,737,214 |
| |
 TRD
| Triad Group Plc | 345.00 | 65.00 | 23.21% | 6,533 |
| |
 ZIOC
| Zanaga Iron Ore Company Limited | 8.50 | 1.60 | 23.19% | 2,303,292 |
| |
 HTG
| Hunting Plc | 358.00 | 66.00 | 22.60% | 420,385 |
| |
 BMTO
| Braime Group Plc | | 1,650.00 | 300.00 | 22.22% | 0.00 |
|
 KOS
| Kosmos Energy Ltd | 308.00 | 56.00 | 22.22% | 2,273 |
| |
 MXCT
| Maxcyte Inc | | 394.00 | 71.00 | 21.98% | 58,360 |
|
 AGY
| Allergy Therapeutics Plc | 7.50 | 1.35 | 21.95% | 596,594 |
| |
 MAFL
| Mineral & Financial Investments Limited | | 15.50 | 2.75 | 21.57% | 58,762 |
|
 IQE
| Iqe Plc | 12.18 | 2.16 | 21.56% | 1,686,400 |
| |
 HBR
| Harbour Energy Plc | 293.70 | 52.00 | 21.51% | 1,670,477 |
| |
 AGFX
| Argentex Group Plc | 36.20 | 6.40 | 21.48% | 1,673,516 |
| |
 MFAI
| Mindflair Plc | 0.85 | 0.15 | 21.43% | 29,717,324 |
| |
 PPS
| Proton Motor Power Systems Plc | 0.425 | 0.075 | 21.43% | 391,210 |
| |
 IQAI
| Iq-ai Limited | 1.70 | 0.30 | 21.43% | 924,121 |
| |
 ARCM
| Arc Minerals Limited | 1.425 | 0.25 | 21.28% | 5,277,872 |
| |
 ALF
| Alternative Liquidity Fund Limited | 0.0485 | 0.0085 | 21.25% | 216,808 |
| |
 CNC
| Concurrent Technologies Plc | | 162.75 | 28.25 | 21.00% | 186,530 |
|
 MWE
| Mti Wireless Edge Ltd. | 53.00 | 9.00 | 20.45% | 89,570 |
| |
 EXR
| Engage Xr Holdings Plc | 0.6625 | 0.1125 | 20.45% | 1,065,675 |
| |
 THX
| Thor Explorations Ltd | 19.25 | 3.25 | 20.31% | 364,159 |
| |
 BMV
| Bluebird Mining Ventures Ltd | 0.75 | 0.125 | 20.00% | 4,271,350 |
| |
 SRT
| Srt Marine Systems Plc | 51.00 | 8.50 | 20.00% | 125,590 |
| |
 GILD
| Guild Esports Plc | 0.045 | 0.0075 | 20.00% | 6,365,343 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
