News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 MET1
| Metals One Plc | 0.575 | 0.35 | 155.56% | 2,659,984 |
| |
 GSCU
| Great Southern Copper Plc | 3.65 | 2.00 | 121.21% | 3,902,825 |
| |
 EUA
| Eurasia Mining Plc | 6.20 | 3.38 | 119.47% | 50,514,248 |
| |
 ADME
| Adm Energy Plc |  | 0.35 | 0.175 | 100.00% | 1,138,061 |
|
 XSG
| Xeros Technology Group Plc | 1.05 | 0.525 | 100.00% | 8,051,962 |
| |
 VAST
| Vast Resources Plc | 0.21 | 0.0975 | 86.67% | 69,302,212 |
| |
 EML
| Emmerson Plc | 1.60 | 0.70 | 77.78% | 4,926,800 |
| |
 ANIC
| Agronomics Limited | | 6.35 | 2.60 | 69.33% | 7,835,576 |
|
 MIRI
| Mirriad Advertising Plc | 0.295 | 0.115 | 63.89% | 25,972,840 |
| |
 PET
| Petrel Resources Plc | 1.90 | 0.70 | 58.33% | 145,240 |
| |
 NTQ
| Enteq Technologies Plc | 2.05 | 0.75 | 57.69% | 2,376,514 |
| |
 UPL
| Upland Resources Limited | 1.625 | 0.575 | 54.76% | 11,348,960 |
| |
 OMI
| Orosur Mining Inc | 10.25 | 3.60 | 54.14% | 3,824,361 |
| |
 IKA
| Ilika Plc | 41.50 | 14.50 | 53.70% | 1,026,421 |
| |
 AST
| Ascent Resources Plc | 1.475 | 0.50 | 51.28% | 939,139 |
| |
 BLOE
| Block Energy Plc | 0.96 | 0.31 | 47.69% | 1,548,407 |
| |
 STAF
| Staffline Group Plc | 32.40 | 10.40 | 47.27% | 486,738 |
| |
 ITIM
| Itim Group Plc | 59.50 | 18.50 | 45.12% | 41,624 |
| |
 BOOM
| Audioboom Group Plc | 536.00 | 166.00 | 44.86% | 197,550 |
| |
 PAT
| Panthera Resources Plc | 12.00 | 3.50 | 41.18% | 1,735,867 |
| |
 VINO
| Virgin Wines Uk Plc | 43.00 | 12.50 | 40.98% | 86,218 |
| |
 NEXS
| Nexus Infrastructure Plc | 167.50 | 46.50 | 38.43% | 12,616 |
| |
 AYM
| Anglesey Mining Plc | 0.90 | 0.225 | 33.33% | 858,774 |
| |
 RR.
| Rolls-royce | | 782.20 | 187.40 | 31.51% | 35,507,417 |
|
 BEM
| Beowulf Mining Plc | 21.00 | 5.00 | 31.25% | 12,848 |
| |
 CGNR
| Conroy Gold & Natural Resources Plc | 2.95 | 0.70 | 31.11% | 1,032,182 |
| |
 ARK
| Arkle Resources Plc | 0.325 | 0.075 | 30.00% | 2,829,201 |
| |
 TAVI
| Tavistock Investments Plc | 4.80 | 1.10 | 29.73% | 1,793,318 |
| |
 SYME
| Supply@me Capital Plc | 0.004 | 0.0009 | 29.03% | 1,554,874,786 |
| |
 EQT
| Eqtec Plc | 0.60 | 0.135 | 29.03% | 3,026,919 |
| |
 AEET
| Aquila Energy Efficiency Trust Plc | 64.00 | 14.25 | 28.64% | 73,340 |
| |
 BA.
| Bae Systems Plc | | 1,567.00 | 343.50 | 28.08% | 12,367,853 |
|
 HUD
| Huddled Group Plc | 3.20 | 0.70 | 28.00% | 1,226,718 |
| |
 CHG
| Chemring Group Plc | | 403.50 | 88.00 | 27.89% | 2,674,269 |
|
 STX
| Shield Therapeutics Plc | 3.45 | 0.75 | 27.78% | 3,754,275 |
| |
 TBCG
| Tbc Bank Group Plc | 4,190.00 | 910.00 | 27.74% | 269,429 |
| |
 BAB
| Babcock International Group Plc | 695.50 | 150.50 | 27.61% | 1,363,432 |
| |
 GFM
| Griffin Mining Limited | 188.00 | 40.00 | 27.03% | 139,791 |
| |
 PEG
| Petards Group Plc | 8.25 | 1.75 | 26.92% | 46,016 |
| |
 WHR
| Warehouse Reit Plc | | 98.90 | 20.80 | 26.63% | 2,029,587 |
|
 KBT
| K3 Business Technology Group Plc | 102.50 | 21.50 | 26.54% | 21,226 |
| |
 SOLI
| Solid State Plc | 157.50 | 32.50 | 26.00% | 70,172 |
| |
 GFIN
| Gfinity Plc | 0.085 | 0.0175 | 25.93% | 105,000,541 |
| |
 IHC
| Inspiration Healthcare Group Plc | 17.50 | 3.60 | 25.90% | 344,615 |
| |
 AIC
| Achilles Investment Company Limited | | 103.00 | 21.00 | 25.61% | 8,218 |
|
 FME
| Future Metals Nl | 0.75 | 0.15 | 25.00% | 203,814 |
| |
 GAL
| Galantas Gold Corporation | 3.25 | 0.65 | 25.00% | 50,385 |
| |
 MAFL
| Mineral & Financial Investments Limited | 20.50 | 4.00 | 24.24% | 261,278 |
| |
 BANK
| Fiinu Plc | 9.00 | 1.75 | 24.14% | 1,402,456 |
| |
 DSG
| Dillistone Group Plc | 8.50 | 1.63 | 23.64% | 15,760 |
| |
 MWE
| Mti Wireless Edge Ltd. | 58.00 | 11.00 | 23.40% | 147,693 |
| |
 LST
| Light Science Technologies Holdings Plc | 2.90 | 0.55 | 23.40% | 1,136,674 |
| |
 ALTN
| Altyngold Plc | 334.00 | 62.00 | 22.79% | 51,294 |
| |
 TUN
| Tungsten West Plc | 3.375 | 0.625 | 22.73% | 276,033 |
| |
 OPT
| Optima Health Plc | 182.00 | 33.50 | 22.56% | 246,708 |
| |
 BNC
| Banco Santander S.a. | 490.00 | 90.00 | 22.50% | 515,160 |
| |
 SFT
| Software Circle Plc | 30.00 | 5.50 | 22.45% | 98,424 |
| |
 VLG
| Venture Life Group Plc | 41.00 | 7.50 | 22.39% | 639,250 |
| |
 RBD
| Reabold Resources Plc | | 0.055 | 0.01 | 22.22% | 24,290,059 |
|
 MRIT
| Merit Group Plc | 25.00 | 4.50 | 21.95% | 13,916 |
| |
 QQ.
| Qinetiq Group Plc | 450.80 | 81.00 | 21.90% | 1,854,927 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 64.00 | 11.40 | 21.67% | 970,470 |
| |
 CCH
| Coca-cola Hbc Ag | | 3,436.00 | 596.00 | 20.99% | 742,873 |
|
 KGH
| Knights Group Holdings Plc | 142.50 | 24.50 | 20.76% | 144,064 |
| |
 GUN
| Gunsynd Plc | 0.1325 | 0.0225 | 20.45% | 4,371,239 |
| |
 CGEO
| Georgia Capital Plc | | 1,476.00 | 248.00 | 20.20% | 66,035 |
|
 BIRG
| Bank Of Ireland Group Plc | | 11.13 | 1.86 | 20.06% | 216,374 |
|
 NFX
| Nuformix Plc | 0.09 | 0.015 | 20.00% | 42,899,663 |
| |
 GRID
| Gresham House Energy Storage Fund Plc | 48.80 | 8.10 | 19.90% | 1,018,262 |
| |
 SRB
| Serabi Gold Plc | 160.50 | 26.00 | 19.33% | 441,492 |
| |
 WIZZ
| Wizz Air Holdings Plc | | 1,471.00 | 235.00 | 19.01% | 778,696 |
|
 WINE
| Naked Wines Plc | | 63.00 | 10.00 | 18.87% | 417,938 |
|
 HCM
| Hutchmed (china) Limited | 251.00 | 39.00 | 18.40% | 52,703 |
| |
 GEM
| Gemfields Group Limited | 6.65 | 1.00 | 17.70% | 843,444 |
| |
 MATD
| Petro Matad Limited | 1.50 | 0.225 | 17.65% | 3,646,108 |
| |
 GATC
| Gattaca Plc | 83.50 | 12.50 | 17.61% | 43,785 |
| |
 SDI
| Sdi Group Plc | 61.50 | 9.00 | 17.14% | 289,545 |
| |
 AEX
| Aminex Plc | 1.375 | 0.20 | 17.02% | 2,749,869 |
| |
 LINV
| Lendinvest Plc | 27.50 | 4.00 | 17.02% | 368,444 |
| |
 CORA
| Cora Gold Limited | 3.10 | 0.45 | 16.98% | 379,140 |
| |
 BBGI
| Bbgi Global Infrastructure S.a. | 142.60 | 20.60 | 16.89% | 13,975,633 |
| |
 CYAN
| Cyanconnode Holdings Plc | | 14.125 | 2.03 | 16.74% | 968,881 |
|
 AIBG
| Aib Group Plc | 542.00 | 77.50 | 16.68% | 25,663 |
| |
 DCTA
| Directa Plus Plc | 7.00 | 1.00 | 16.67% | 171,788 |
| |
 OPTI
| Optibiotix Health Plc | 18.50 | 2.63 | 16.54% | 239,508 |
| |
 STAN
| Standard Chartered Plc | | 1,245.00 | 175.00 | 16.36% | 6,613,895 |
|
 LLOY
| Lloyds Banking Group Plc | | 71.50 | 9.98 | 16.22% | 193,538,117 |
|
 CDGP
| Chapel Down Group Plc | | 39.50 | 5.50 | 16.18% | 117,980 |
|
 JADE
| Jade Road Investments Limited | 0.22 | 0.03 | 15.79% | 1,296,372 |
| |
 FCM
| First Class Metals Plc | 1.85 | 0.25 | 15.62% | 297,695 |
| |
 SVML
| Sovereign Metals Limited | 44.50 | 6.00 | 15.58% | 59,263 |
| |
 NIOX
| Niox Group Plc | 65.80 | 8.80 | 15.44% | 854,766 |
| |
 CAD
| Cadogan Energy Solutions Plc | 5.25 | 0.70 | 15.38% | 189,852 |
| |
 SN.
| Smith & Nephew Plc | | 1,176.50 | 156.00 | 15.29% | 2,389,325 |
|
 RMR
| Rome Resources Plc | | 0.265 | 0.035 | 15.22% | 11,880,427 |
|
 FSFL
| Foresight Solar Fund Limited | | 78.20 | 10.20 | 15.00% | 1,055,291 |
|
 MOS
| Mobile Streams Plc | 0.50 | 0.065 | 14.94% | 22,534,332 |
| |
 TOWN
| Town Centre Securities Plc | 140.00 | 18.00 | 14.75% | 9,844 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.53 | 0.068 | 14.72% | 45,291,078 |
| |
 KP2
| Kore Potash Plc | 2.40 | 0.30 | 14.29% | 960,782 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
