Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,570,699 |
|
|||||
| News | (12) | ||||||
| Day High | 195.00 | Low High |
|||||
| Day Low | 192.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spirent Communications Plc | SPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 194.60 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.60 | 192.90 | 195.00 | 194.60 | 194.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 406 | 1,570,699 | 194.61p | 3,056,689p | - | 79.75 - 201.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:28:14 | O | 28,600 | 194.73p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Spirent Communications Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.12B | 578.65M | - | 474.3M | 25.2M | 0.04 | 44.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spirent Communications News
Loading Messages....
Historical SPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.00 | 196.00 | 191.60 | 193.18 | 4,910,578 | -1.40 | -0.71% |
| 1 Month | 179.00 | 201.60 | 176.00 | 197.21 | 8,405,932 | 15.60 | 8.72% |
| 3 Months | 123.00 | 201.60 | 102.30 | 180.35 | 6,479,719 | 71.60 | 58.21% |
| 6 Months | 94.00 | 201.60 | 91.95 | 164.96 | 3,856,321 | 100.60 | 107.02% |
| 1 Year | 180.00 | 201.60 | 79.75 | 158.82 | 3,114,120 | 14.60 | 8.11% |
| 3 Years | 256.00 | 310.60 | 79.75 | 198.06 | 1,962,036 | -61.40 | -23.98% |
| 5 Years | 148.80 | 310.60 | 79.75 | 205.21 | 1,919,390 | 45.80 | 30.78% |
