Volume | 30,501 |
|
|||||
News | - | ||||||
Day High | 64.50 | Low High |
|||||
Day Low | 64.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
64.50 | 64.50 | 64.50 | 64.60 | 65.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
14 | 30,501 | 64.60p | 19,704p | - | 36.50 - 121.50 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:04 | O | 100 | 62.00p | GBX |
Industry Sector |
---|
MINING |
Anglo Asian Mining Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
73.69M | 114.24M | - | 84.72M | 3.66M | 0.03 | 20.16 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Anglo Asian Mining News
Loading Messages....
Historical AAZ Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.50 | 70.50 | 57.50 | 66.23 | 213,745 | 4.10 | 6.78% |
1 Month | 56.50 | 70.50 | 55.50 | 62.68 | 184,194 | 8.10 | 14.34% |
3 Months | 61.50 | 70.50 | 54.00 | 60.14 | 148,500 | 3.10 | 5.04% |
6 Months | 44.50 | 82.00 | 42.00 | 60.99 | 156,089 | 20.10 | 45.17% |
1 Year | 106.50 | 121.50 | 36.50 | 64.48 | 165,893 | -41.90 | -39.34% |
3 Years | 139.50 | 160.00 | 36.50 | 91.14 | 140,694 | -74.90 | -53.69% |
5 Years | 79.50 | 182.50 | 36.50 | 114.70 | 202,285 | -14.90 | -18.74% |