Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 30,501 |
|
|||||
| News | - | ||||||
| Day High | 64.50 | Low High |
|||||
| Day Low | 64.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo Asian Mining Plc | AAZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.62% | 64.60 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.50 | 64.50 | 64.50 | 64.60 | 65.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 30,501 | 64.60p | 19,704p | - | 36.50 - 121.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | O | 100 | 62.00p | GBX |
| Industry Sector |
|---|
| MINING |
Anglo Asian Mining Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 73.69M | 114.24M | - | 84.72M | 3.66M | 0.03 | 20.16 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo Asian Mining News
Loading Messages....
Historical AAZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 70.50 | 57.50 | 66.23 | 213,745 | 4.10 | 6.78% |
| 1 Month | 56.50 | 70.50 | 55.50 | 62.68 | 184,194 | 8.10 | 14.34% |
| 3 Months | 61.50 | 70.50 | 54.00 | 60.14 | 148,500 | 3.10 | 5.04% |
| 6 Months | 44.50 | 82.00 | 42.00 | 60.99 | 156,089 | 20.10 | 45.17% |
| 1 Year | 106.50 | 121.50 | 36.50 | 64.48 | 165,893 | -41.90 | -39.34% |
| 3 Years | 139.50 | 160.00 | 36.50 | 91.14 | 140,694 | -74.90 | -53.69% |
| 5 Years | 79.50 | 182.50 | 36.50 | 114.70 | 202,285 | -14.90 | -18.74% |
