BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,620.00
      -0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Anglo Asian Mining Plc (AAZ) Quote

      Anglo Asian Mining Plc

      Anglo Asian Mining Plc (AAZ)

      Azincourt Energy Corp
      101.50
      5.50
      (5.73%)
      Closed November 30 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      101.50
      Bid
      98.00
      Ask
      105.00
      Volume
      93,740
      96.00 Day's Range 101.50
      49.00 52 Week Range 118.00
      Market Cap
      115.956M
      Previous Close
      96.00
      Open
      96.00
      Last Trade
      1496
      @
      101.5
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      101,328
      Shares Outstanding
      114,242,024
      Dividend Yield
      -
      PE Ratio
      -2.92
      Earnings Per Share (EPS)
      -0.35
      Revenue
      45.86M
      Net Profit
      -39.7M

      About Anglo Asian Mining Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.angloasianmining.com
      Headquarters
      London, Gbr
      Founded
      -
      Anglo Asian Mining Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker AAZ. The last closing price for Anglo Asian Mining was 96p. Over the last year, Anglo Asian Mining shares have traded in a share price range of 49.00p to 118.00p.

      Anglo Asian Mining currently has 114,242,024 shares outstanding. The market capitalization of Anglo Asian Mining is £109.67 million. Anglo Asian Mining has a price to earnings ratio (PE ratio) of -2.92.

      Ask ADVFN Intelligence (AI)

      AAZ Latest News

      More News

      Anglo Asian Mining PLC Resumption of Normal Flotation Production

      Anglo Asian Mining PLC 26 November 2024   26 November 2024   Anglo Asian Mining plc Resumption of normal production from flotation at Gedabek and completion of the first raise of the tailings...

      November 26 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Historic Distributions to Shareholders

      Anglo Asian Mining PLC 26 November 2024   26 November 2024   Anglo Asian Mining PLC Historic Distributions to Shareholders   Anglo Asian Mining PLC ("Anglo Asian" or the "Company"), the AIM...

      November 26 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Notice of Investor Presentation

      Anglo Asian Mining PLC 13 November 2024   13 November 2024                                                                              Anglo Asian Mining plc Notice of Investor Presentation  ...

      November 13 2024
      RNS Non-Regulatory

      Anglo Asian Mining PLC Change of Auditor

      Anglo Asian Mining PLC 11 November 2024     11 November 2024   Anglo Asian Mining PLC Change of Auditor   Anglo Asian Mining PLC ("Anglo Asian" or the "Company"), the AIM listed gold, copper...

      November 11 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Access to Demirli

      Anglo Asian Mining PLC 11 November 2024   11 November 2024   Anglo Asian Mining plc Access to Demirli and assessments to ascertain next steps   Anglo Asian Mining plc ("Anglo Asian" or the...

      November 11 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Q3 2024 Production and Operations Review

      Anglo Asian Mining PLC 10 October 2024     10 October 2024   Anglo Asian Mining plc Q3 2024 Production and Operations Review Full year production guidance of 15,000 to 19,500 gold equivalent...

      October 10 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Resumption of Normal Agitation Leaching Production

      Anglo Asian Mining PLC 01 October 2024   1 October 2024   Anglo Asian Mining plc Resumption of normal production from agitation leaching at Gedabek   Anglo Asian Mining plc ("Anglo Asian" or...

      October 01 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Director Dealing

      Anglo Asian Mining PLC 30 September 2024     30 September 2024   Anglo Asian Mining PLC Director Dealing   Anglo Asian Mining PLC ("Anglo Asian" or the "Company"), the AIM listed gold, copper...

      September 30 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Interim Results

      Anglo Asian Mining PLC 26 September 2024   26 September 2024 Anglo Asian Mining plc Interim results for the six-months to 30 June 2024 Ramp-up to full production underway FY 2024 Production...

      September 26 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Garadag Maiden JORC Mineral Resource Estimate

      Anglo Asian Mining PLC 24 September 2024   24 September 2024   Anglo Asian Mining plc Maiden JORC Mineral Resource Estimate confirms over 300,000 tonnes of copper (Indicated category) at...

      September 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.55.7291666666796101.5953199195.51838028DE
      4-12.5-10.9649122807114117.592.578864102.8327434DE
      1220.525.30864197538111879101328103.58899945DE
      263757.364341085364.511857.512683986.46578013DE
      5223.530.1282051282781184913572373.37764532DE
      156-6.5-6.01851851852108122.536.513382380.82713461DE
      260-40-28.2685512367141.5182.536.5182664109.42655109DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TOMTomco Energy Plc
      0.07p
      (55.56%)
      		303.8M
      WPHOWindar Photonics Plc
      49.50p
      (23.13%)
      		375.62k
      SALTMicrosalt Plc
      85.00p
      (21.43%)
      		75.09k
      APQApq Global Limited
      6.50p
      (18.18%)
      		308.73k
      PIPPipehawk Plc
      1.35p
      (17.39%)
      		211.72k
      RGTArgent Biopharma Limited
      10.50p
      (-32.26%)
      		120.31k
      ZNTZentra Group Plc
      5.50p
      (-21.43%)
      		40.26k
      TRYBTribe Technology Plc
      1.90p
      (-19.15%)
      		570k
      IMMImmupharma Plc
      1.20p
      (-15.79%)
      		11.99M
      IMCImc Exploration Group Plc
      0.50p
      (-13.04%)
      		1.4M
      ORCPOracle Power Plc
      0.031p
      (6.90%)
      		2B
      NTVONativo Resources Plc
      0.0025p
      (0.00%)
      		1.49B
      TRPTower Resources Plc
      0.031p
      (6.90%)
      		811.74M
      PREMPremier African Minerals Limited
      0.0545p
      (17.20%)
      		788.95M
      MSMNMosman Oil And Gas Limited
      0.04p
      (5.26%)
      		565.46M

      Discussion

      View Full Feed
      oilin07 oilin07 3 minutes ago
      Who thinks this will go up forever?
      SPY
      StayHumble StayHumble 4 minutes ago
      ✅wow $5MILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
      HCMC
      arachnodude arachnodude 4 minutes ago
      Followers of Spiber put ketchup on turkey. I'm sure of it!
      KBLB
      exwannabe exwannabe 5 minutes ago
      NWBO would have in some way, shape, or form received a signal for no approval.
      Of course they have.
      NWBO
      Bionic Man Bionic Man 6 minutes ago
      Also, make sure you read and check the disclaimer if there is one to allow you to buy.
      ASII
      joe botts joe botts 6 minutes ago
      The only thing this is designated is that it's REVOKED.
      amelia43 amelia43 7 minutes ago
      Disagree! Housing boomed because stock market boomed. My RSUs tripled during pandemic and so did everyone else’s. Everyone was buying a second home as a get away. Too bad that snake oil f*g Mnuchin didn’t free us.
      FNMA
      Bionic Man Bionic Man 7 minutes ago
      I've bought a lot with both Schwab and E*Trade, no
      Problems here.
      ASII
      exwannabe exwannabe 7 minutes ago
      If I’m not mistaken….MM’s admitted to spoofing sir.
      Of course they did not. That is just more nonsense created by NWBO longs.
      NWBO
      joe botts joe botts 8 minutes ago
      No it's the Hedgie! Don't you know this Revoked stock is the number # 1 hedge talked about stock every day? Without wcv there would be no Hedgie funds!
      janice shell janice shell 9 minutes ago
      Truer words...
      Curt D Curt D 9 minutes ago
      This is gonna be a helluva run!
      RDAR
      fuagf fuagf 9 minutes ago
      It's clear SoxFan, you demean yourself and give too much credit to any who question it.
      joe botts joe botts 10 minutes ago
      Yes I do! How did you know??? Geeze caught again!!! Dang it!
      jimr1717 jimr1717 12 minutes ago
      You can scratch the billions from your dental.

      Ceramic has been used for many many years and has all but replaced your metals that are having an effect on some dreamed up theory.

      With that said it would appear that no one is interested in SINTX ceramics or they would ha
      SINT
      StayHumble StayHumble 13 minutes ago
      💹20+MillionXPERT .000001 BUYS💹XPERTS HereBUYING✅ https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
      HCMC
      williamssc williamssc 14 minutes ago
      Still quite risky. Huge need for a safe, effective oral AD drug that reduces brain shrinkage, and promotes better sleep. hmm
      AVXL
      Konaploinks Konaploinks 15 minutes ago
      On Ionq.com
      Harness The World-Changing Power Of Quantum
      Computing
      Get started on one of our partner clouds in as little as ten minutes, or contact us to discuss a custom partnership for your business.
      Start now
      Contact sales ?

      They need to get this
      IONQ
      StayHumble StayHumble 17 minutes ago
      Idiot,UnderOath inCourt✅D0E triedCrying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion tha
      DBMM
      52172 52172 17 minutes ago
      Happy holidays phil fam 
      PHIL
      Stinger2014 Stinger2014 18 minutes ago
      It’s not like they can’t find the machines…lol
      CGAC
      blackhawks blackhawks 18 minutes ago
      Donald Trump's Tariff Threat Could Devastate Texas
      Source: Newsweek

      Published Nov 30, 2024 at 4:00 AM EST

      Economists have warned Donald Trump's plan to impose a 25 percent tariff on all products entering the United States from Mexico and Canada could have a drama
      pos_stock_hoarder pos_stock_hoarder 19 minutes ago
      This comic steered me clear of it! Not that the title wasn't enough.

      OK, I played 10 seconds of the trash and made sure I X'd it off my history listing! What shite!!! Listen to this man instead!

      https://youtu.be/7nzYGZXKBYY
      goodietime goodietime 19 minutes ago
      xoom, So simple, anyone smarter than a child should understand. Oh, wait.....
      COOP

      Your Recent History

      LSE
      AAZ
      Anglo Asian Mining
      Delayed Upgrade Clock