ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,917.56
      0.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Anglo Asian Mining Plc (AAZ) Quote

      Anglo Asian Mining Plc

      Anglo Asian Mining Plc (AAZ)

      Azincourt Energy Corp
      84.00
      3.00
      (3.70%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      84.00
      Bid
      78.00
      Ask
      84.00
      Volume
      141,994
      79.80 Day's Range 81.00
      36.50 52 Week Range 92.00
      Market Cap
      95.963M
      Previous Close
      81.00
      Open
      81.00
      Last Trade
      605
      @
      84
      (O)
      Last Trade Time
      Financial Volume
      119,275p
      VWAP
      84.00
      Average Volume (3m)
      164,638
      Shares Outstanding
      114,242,024
      Dividend Yield
      -
      PE Ratio
      -3.82
      Earnings Per Share (EPS)
      -0.21
      Revenue
      45.86M
      Net Profit
      -24.24M

      About Anglo Asian Mining Plc

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.angloasianmining.com
      Headquarters
      London, Gbr
      Founded
      1970
      Anglo Asian Mining Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker AAZ. The last closing price for Anglo Asian Mining was 81p. Over the last year, Anglo Asian Mining shares have traded in a share price range of 36.50p to 92.00p.

      Anglo Asian Mining currently has 114,242,024 shares outstanding. The market capitalization of Anglo Asian Mining is £92.54 million. Anglo Asian Mining has a price to earnings ratio (PE ratio) of -3.82.

      AAZ Latest News

      More News

      IN BRIEF: Anglo Asian production down as awaits tailings wall raise

      g PLC - London-based gold, silver and copper producer focused on Azerbaijan - Provides production update for second qu ...

      July 19 2024
      Alliance News

      Anglo Asian Mining PLC Q2 & H1 2024 Production and Operations Review

      Anglo Asian Mining PLC 18 July 2024     18 July 2024 Anglo Asian Mining plc Q2 & H1 2024 Production and Operations Review   Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the AIM...

      July 18 2024
      RNS Regulatory News

      EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

      July 03 2024
      Alliance News

      Anglo Asian Mining PLC Amendments to its Production Sharing Agreement

      Anglo Asian Mining PLC 03 July 2024     3 July 2024   Anglo Asian Mining plc Amendments to its Production Sharing Agreement   Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the AIM...

      July 03 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Results of 2024 Annual General Meeting

      Anglo Asian Mining PLC 20 June 2024   Anglo Asian Mining plc / Ticker: AAZ / Index: AIM / Sector: Mining     20 June 2024   Anglo Asian Mining PLC ("Anglo Asian" or the "Company") Results of...

      June 20 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Annual General Meeting Statement

      Anglo Asian Mining PLC 20 June 2024   20 June 2024 Anglo Asian Mining plc Annual General Meeting Statement Anglo Asian Mining PLC ("Anglo Asian" or the "Company"), the AIM-listed gold, copper...

      June 20 2024
      RNS Regulatory News

      Anglo Asian Mining PLC Notice of Investor Presentation

      Anglo Asian Mining PLC 19 June 2024   19 June 2024   Anglo Asian Mining plc Notice of Investor Presentation   Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the AIM listed gold...

      June 19 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Intuitive Investments NAV rises, talks up Hui10

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      June 12 2024
      Alliance News

      Anglo Asian Mining PLC Tailings dam wall raise

      Anglo Asian Mining PLC 12 June 2024     12 June 2024   Anglo Asian Mining plc Tailings dam wall raise Receipt of technical approval and a positive environmental report   Anglo Asian Mining plc...

      June 12 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Chariot loss narrows; Destiny Pharma approval

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

      June 11 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.5-7.1823204419990.590.579.85694685.57447898DE
      44.55.6603773584979.59274.69449985.6921527DE
      1220.532.283464566963.59257.516463871.91376191DE
      262542.372881355959925415127166.11470355DE
      521725.3731343284679236.517453062.05965151DE
      156-48.5-36.6037735849132.5147.536.514363485.75264844DE
      260-47.5-36.1216730038131.5182.536.5195077113.47344246DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		260.07k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      Discussion

      View Full Feed
      kairos kairos 2 minutes ago
      No such thing as a sure thing on the OTC but this one sure seems to have potential and many a penny miner have run from trips to multi pennies. worth the risk to grab a bunch down here especially given the geo-political reality at this time. as always time will tell ..
      NBRI
      trader59 trader59 3 minutes ago
      Yes, it is. I deleted that from my follow list.
      LORTAP KCOTS LORTAP KCOTS 3 minutes ago
      Probably will see a higher high within a month.
      NVDA
      trader59 trader59 4 minutes ago
      I'm not sure what you expected when you did the invite, but here we are with the typical "those mean bashers are crashing my boiler room" back and forth stuff.

      For me, if you have a new app or PC platform, I'd be willing to put it through its paces and send feedback.
      SSKILLZ1 SSKILLZ1 4 minutes ago
      Senga was pitching well but comes out the game because of leg injury. They just got him back. Hopefully just a cramp. Yikes. Nunez was a bad enough scare today.
      janice shell janice shell 6 minutes ago
      That is just bizarre.
      BDEZ BDEZ 6 minutes ago
      Journalists discovered AG Harris was buying aborted baby body parts for the state of California

      https://x.com/HarrisonKrank/status/1816528101528207824
      janice shell janice shell 6 minutes ago
      I didn’t say they shouldn’t post, but when they are the moderator of a board they shouldn’t have the most posts on the board.

      But it stands to reason. They choose to become mods because they're interested in the stock for one reason or another. Usually the person who creates the board
      luckyapp luckyapp 7 minutes ago
      you the man Ronnie. keep up the great job pal.
      CNNA
      rogers711 rogers711 7 minutes ago
      Will they announce same day you think?
      RDGL
      Konaploinks Konaploinks 8 minutes ago
      As does L G and Samsung.
      Eli's Gone Eli's Gone 8 minutes ago
      feast or famine but he's been playin' well the last month
      blackhawks blackhawks 8 minutes ago
      Alien

      https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
      BDEZ BDEZ 9 minutes ago
      45 to hold another rally in Butler PA...
      blackhawks blackhawks 9 minutes ago
      Alien

      https://i.postimg.cc/1XVBz630/GTa-U2-Pi-X0-AAn86-J.jpg
      1manband 1manband 9 minutes ago
      Related to the Left/Citron charges was this SEC Administrative Action from last month that largely went unnoticed at the time. "Individual A" is undoubtedly Left and Citron, as the specific short reports and Tweets mentioned in the Order were done by Citron. The Order also says Anson worked with "Sh
      HoldEm777 HoldEm777 10 minutes ago
      I think the “old guard” is upset because they can’t dominate the narrative anymore on the message boards.
      Real McCoy Real McCoy 10 minutes ago
      It has usually always been with a qualifier.

      And he is not done with posts that indicate a windfall is still potentially possible.
      BigBadWolf BigBadWolf 11 minutes ago
      https://ir.burgerfi.com/sec-filings/all-sec-filings/content/0001193125-21-318587/d252386dex42.htm
      #300,000
      BFI
      Bill48 Bill48 12 minutes ago
      There’s no two ways about it! Coop has been fantastic in the last 5 years! Dang!! That is not what I was addressing in my post! Gltu some posters here and me were looking forward to seeing something positive for escrow holders from this 10Q
      COOP
      Foogie88 Foogie88 12 minutes ago
      That is so true , he doesn’t but he’s just “ protecting” future investors. So he says.
      NWBO
      Foogie88 Foogie88 14 minutes ago
      No it hasn’t. I guess u have no idea of the time it can take these regulatory agencies to approve a drug. It DCVAX were approved today that would be warp speed getting it approved. I doubt any other drug has the number of files as this vaccine. So you are doing nothing but, mouthing off about someth
      NWBO

      Your Recent History

      LSE
      AAZ
      Anglo Asian Mining
      BIT
      ACQ
      Acquazzurra
      BIT
      GS0107
      Goldman Sachs
      Delayed Upgrade Clock