Borders & Southern Petro... Stock Quote BOR - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Borders & Southern Petroleum Plc (BOR) Quote

Borders & Southern Petroleum Plc (BOR)

2.22

0.41

( 22.65% )

Updated: 09:25:16

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.22

Bid

2.12

Ask

2.38

Volume

7,415,005

1.77 Day's Range 2.48

1.50 52 Week Range 3.10

Market Cap

Previous Close

1.81

Open

1.84

Last Trade

Last Trade Time

09:23:53

Financial Volume

154,684p

VWAP

2.0861

Average Volume (3m)

1,159,534

Shares Outstanding

730,814,138

Dividend Yield

-

PE Ratio

-16.00

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.06M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.bordersandsouthern.com

Headquarters

London, Gbr

Founded

-

Borders & Southern Petroleum Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker BOR. The last closing price for Borders & Southern Petro... was 1.81p. Over the last year, Borders & Southern Petro... shares have traded in a share price range of 1.50p to 3.10p.

Borders & Southern Petro... currently has 730,814,138 shares outstanding. The market capitalization of Borders & Southern Petro... is £13.23 million. Borders & Southern Petro... has a price to earnings ratio (PE ratio) of -16.00.

Borders & Southern Petroleum plc Total Voting Rights

Borders & Southern Petroleum plc 01 November 2024 1 November 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Total Voting Rights Borders &...

IN BRIEF: Borders & Southern extends Falkland Islands licences

n Petroleum PLC - oil and gas company with assets offshore the Falkland Islands - Extends its PL018, PL019 and PL020 p ...

Borders & Southern Petroleum plc Extension of Falkland Islands Production Licences

Borders & Southern Petroleum plc 30 October 2024 30 October 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Extension of Falkland Islands...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B08F4599 Issuer Name BORDERS & SOUTHERN PETROLEUM...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 08 October 2024 8 October 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Holdings in Company Borders &...

Borders & Southern raises GBP1.5 million to develop its Darwin project

Borders & Southern Petroleum PLC on Wednesday announced it has raised GBP1.5 million to advance the development of it ...

Borders & Southern Petroleum plc £1.5 million Fundraising

Borders & Southern Petroleum plc 02 October 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 23 September 2024 23 September 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Unaudited Results for the...

Borders & Southern Petroleum plc Result of AGM

Borders & Southern Petroleum plc 28 June 2024 28 June 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Results of AGM Borders & Southern...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 25 June 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer...

Borders & Southern Petroleum plc Total Voting Rights

Borders & Southern Petroleum plc 01 November 2024 1 November 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Total Voting Rights Borders &...

IN BRIEF: Borders & Southern extends Falkland Islands licences

n Petroleum PLC - oil and gas company with assets offshore the Falkland Islands - Extends its PL018, PL019 and PL020 p ...

Borders & Southern Petroleum plc Extension of Falkland Islands Production Licences

Borders & Southern Petroleum plc 30 October 2024 30 October 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Extension of Falkland Islands...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 08 October 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B08F4599 Issuer Name BORDERS & SOUTHERN PETROLEUM...

Borders & Southern Petroleum plc Holding(s) in Company

Borders & Southern Petroleum plc 08 October 2024 8 October 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Holdings in Company Borders &...

Borders & Southern raises GBP1.5 million to develop its Darwin project

Borders & Southern Petroleum PLC on Wednesday announced it has raised GBP1.5 million to advance the development of it ...

Borders & Southern Petroleum plc £1.5 million Fundraising

Borders & Southern Petroleum plc 02 October 2024 THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN, IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN...

Borders & Southern Petroleum plc Half-year Report

Borders & Southern Petroleum plc 23 September 2024 23 September 2024 Borders & Southern Petroleum plc ("Borders & Southern" or the "Company") Unaudited Results for the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.49	28.323699422	1.73	2.48	1.69	883536	1.78136067	DE
4	0.325	17.1503957784	1.895	2.48	1.64	621126	1.79035163	DE
12	-0.18	-7.5	2.4	2.5	1.5	1159534	1.80312576	DE
26	-0.34	-13.28125	2.56	2.7	1.5	865077	2.06104132	DE
52	-0.28	-11.2	2.5	3.1	1.5	896148	2.24180346	DE
156	1.422	178.195488722	0.798	8	0.554	1197908	2.79877438	DE
260	0.58	35.3658536585	1.64	8	0.498	1319779	1.96339261	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TOMTomco Energy Plc	0.08p (77.78%)	215.16M
WEBWebis Holdings Plc	0.21p (50.00%)	14.06M
BORBorders & Southern Petroleum Plc	2.24p (23.76%)	7.22M
ORCPOracle Power Plc	0.035p (20.69%)	1.56B
WPHOWindar Photonics Plc	48.50p (20.65%)	275.38k
RGTArgent Biopharma Limited	10.50p (-32.26%)	118.52k
ZNTZentra Group Plc	5.50p (-21.43%)	40.26k
AFNAdvfn Plc	10.00p (-20.00%)	627.63k
TRYBTribe Technology Plc	1.90p (-19.15%)	570k
IMMImmupharma Plc	1.20p (-15.79%)	7.09M
ORCPOracle Power Plc	0.035p (20.69%)	1.56B
NTVONativo Resources Plc	0.0025p (0.00%)	721.97M
PREMPremier African Minerals Limited	0.0535p (15.05%)	683.55M
CPXCap-xx Limited	0.135p (-6.25%)	431.82M
TRPTower Resources Plc	0.03p (3.45%)	394.06M

BIOCHEMUP

BIOCHEMUP 4 minutes ago

mascale

mascale 4 minutes ago

So per Jack_Herer poster, then is no cash in Hiru accounts, especially any in Qatar(?). Better said: There is no data supportive of Jack_Herer poster opinions--which Hiru has challenged.

Diamondhands45

Diamondhands45 4 minutes ago

Bull flag breakout coming with test of .008 again. Penny break coming before Eoy.
Any volume and loading wall suddenly shows up.

lol. Almost time to silence the clowns

Trooperstocks

Trooperstocks 4 minutes ago

$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/

Mark

Mark 4 minutes ago

$SKYQ 1.00 beat down IPO name

Trooperstocks

Trooperstocks 5 minutes ago

$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/

georgie18

georgie18 5 minutes ago

Good Morning...🥳

trackkwizzard

trackkwizzard 5 minutes ago

No, what about him?
Why do you ask?

stockprofitter

stockprofitter 5 minutes ago

Lets guess the bottom s up

learningcurve2020

learningcurve2020 5 minutes ago

Except it didn't effect retailers. If anything, it effected financiers selling into timed news as a hedge. But none of those holders ever joined the suit. Even Thermo said he'd wait to see. Hmm.

PennyMillions852

PennyMillions852 5 minutes ago

So now this is a Long term lotto pick…..ok…..funny how this sentiment has changed after no audited fins and no change came…….so undecided and off balance here with this storyline….

DiscoverGold

DiscoverGold 5 minutes ago

Gold Price Forecast: Faces Resistance at 20-Day MA, Bearish Outlook Builds
By: Bruce Powers | November 28, 2024

• Resistance at the 20-Day MA and bearish candlestick patterns suggest gold’s downtrend may extend, with key support levels at 2,537 and further at 2,470.

jimmybob

jimmybob 5 minutes ago

$PTON burning off some #turkey - $10 tap

TrendTrade2016

TrendTrade2016 5 minutes ago

RENB BIO DOLLAR PLAY

Golden Cross

Golden Cross 5 minutes ago

$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰✨

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨

Penny2Dime

Penny2Dime 5 minutes ago

Good entry point IMO!

drugrunner

drugrunner 5 minutes ago

How ... I need to hire people like u LC.. and your merry band of BASHERS ..

I have to give it up to u guys, gals, TGS... etc

Y'all show up to work every day.. rain sleet snow or shine.. LC and friends clock in every day to show support and bash NWBO...

Golden Cross

Golden Cross 6 minutes ago

$ILLR 🚀 Triller Opens a New Frontier in Digital Tech! 🚀

Triller + AGBA = $4 BILLION Powerhouse! 💰✨

📈 Triller's AI-driven content platform + AGBA's financial prowess = A NEW ERA in tech, finance, & media! ✨

tkg

tkg 6 minutes ago

X-FAB Semiconductor Foundries GmbH
Haarbergstr. 67
99097 Erfurt
Germany

Tel: +49 361 427 6000
Fax: +49 361 427 6111
info@xfab.com

RIGATONI

RIGATONI 6 minutes ago

$5.26 Alrighty ~Rig

thistraderknowsall

thistraderknowsall 6 minutes ago

SPELL CRYPTO BREAKOUT 01 to 05!!
Get in quick!!

Mark

Mark 6 minutes ago

$XHG 1.74 compliance news, low float, ww

m0n

m0n 6 minutes ago

.0525 low printing

JamesF1

JamesF1 6 minutes ago

Vyvanse generic is a far more important product than Adderall generic. Resources are rightfully focused on manufacturing and distributing generic Vyvanse as quickly as safely possible.

koolmc

koolmc 7 minutes ago

news was good to bad the otc market is zzz this month though

Borders & Southern Petro...

Delayed Upgrade Clock