Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 13,969 |
|
|||||
| News | - | ||||||
| Day High | 265.00 | Low High |
|||||
| Day Low | 260.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Triad Group Plc | TRD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -14.00 | -5.38% | 246.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.00 | 260.00 | 265.00 | 246.00 | 260.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 13,969 | 246.00p | 34,364p | - | 102.50 - 265.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:32 | O | 5,000 | 266.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Triad Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 43.98M | 16.59M | - | 14.86M | -44k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Triad News
Loading Messages....
Historical TRD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 258.00 | 265.00 | 255.00 | 259.93 | 173,591 | -12.00 | -4.65% |
| 1 Month | 238.00 | 265.00 | 238.00 | 258.00 | 58,119 | 8.00 | 3.36% |
| 3 Months | 190.00 | 265.00 | 180.00 | 239.06 | 26,817 | 56.00 | 29.47% |
| 6 Months | 122.50 | 265.00 | 102.50 | 208.50 | 19,141 | 123.50 | 100.82% |
| 1 Year | 150.00 | 265.00 | 102.50 | 185.59 | 16,157 | 96.00 | 64.00% |
| 3 Years | 127.50 | 265.00 | 78.50 | 140.53 | 18,839 | 118.50 | 92.94% |
| 5 Years | 37.00 | 265.00 | 24.00 | 109.02 | 32,337 | 209.00 | 564.86% |
