ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,488.40
      -0.25%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.23
      -0.63%
      Bitcoin
      64,360.00
      -1.55%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Science In Sport Plc (SIS) Quote

      Science In Sport Plc

      Science In Sport Plc (SIS)

      Simble Solutions Limited
      First Sensor AG
      Savaria Corporation
      18.25
      0.00
      ( 0.00% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      18.25
      Bid
      18.00
      Ask
      18.50
      Volume
      44,088
      18.25 Day's Range 18.25
      11.50 52 Week Range 20.25
      Market Cap
      31.093M
      Previous Close
      18.25
      Open
      18.25
      Last Trade
      10
      @
      17
      (O)
      Last Trade Time
      03:10:27
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,134,374
      Shares Outstanding
      170,374,511
      Dividend Yield
      -
      PE Ratio
      -2.85
      Earnings Per Share (EPS)
      -0.06
      Revenue
      63.77M
      Net Profit
      -10.91M

      About Science In Sport Plc

      Sector
      Health & Allied Services,nec
      Industry
      Health & Allied Services,nec
      Website
      www.scienceinsport.com
      Headquarters
      London, Gbr
      Founded
      1970
      Science In Sport Plc is listed in the Health & Allied Services sector of the London Stock Exchange with ticker SIS. The last closing price for Science In Sport was 18.25p. Over the last year, Science In Sport shares have traded in a share price range of 11.50p to 20.25p.

      Science In Sport currently has 170,374,511 shares outstanding. The market capitalization of Science In Sport is £31.09 million. Science In Sport has a price to earnings ratio (PE ratio) of -2.85.

      SIS Latest News

      More News

      Science in Sport PLC Result of General Meeting and Total Voting Rights

      Science in Sport PLC 24 July 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

      21 hours ago
      RNS Regulatory News

      Science in Sport PLC TR-1: Notification of Major Holdings

      Science in Sport PLC 16 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

      July 16 2024
      RNS Regulatory News

      Science in Sport PLC TR-1: Notification of Major Holdings

      Science in Sport PLC 16 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBPV5329 Issuer Name SCIENCE IN SPORT PLC UK or Non-UK Issuer UK 2...

      July 16 2024
      RNS Regulatory News

      Science in Sport PLC TR-1: Notification of Major Holdings

      Science in Sport PLC 16 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BBPV5329 Issuer Name SCIENCE IN SPORT PLC UK or Non-UK Issuer UK 2...

      July 16 2024
      RNS Regulatory News

      Science in Sport PLC Director/PDMR Shareholding

      Science in Sport PLC 09 July 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance nutrition...

      July 09 2024
      RNS Regulatory News

      IN BRIEF: Science in Sport PCA to director Henry Turcan buys shares

      PLC - London-based sports nutrition company - Says on July 5, Lombard Odier Asset Management Ltd, closely associated w ...

      July 08 2024
      Alliance News

      TRADING UPDATES: Thor Energy drilling starts; Deltic accepts licence

      The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

      July 08 2024
      Alliance News

      Science in Sport PLC Director/PDMR Shareholding

      Science in Sport PLC 08 July 2024   Science in Sport plc ("Science in Sport" or the "Company") Director/PDMR Shareholding Science in Sport plc (AIM: SIS), the premium performance nutrition...

      July 08 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.75-3.94736842105191918.257940818.7313538DE
      4-0.5-2.6666666666718.7520.2517.5149731818.9586418DE
      122.515.87301587315.7520.2515.75113437417.59517203DE
      263.7525.862068965514.520.2514.562176417.42589261DE
      523.2521.66666666671520.2511.543917816.12072009DE
      156-54.75-7573816.7533831124.03677435DE
      260-44.75-71.031746031763846.7531591531.30924983DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 1.02
      (160.60%)
      		2.62M
      BLMZBloomZ Inc
      $ 4.96
      (102.45%)
      		1.19M
      CEROCERo Therapeutics Holdings Inc
      $ 0.2962
      (40.38%)
      		10.18M
      TIVCTivic Health Systems Inc
      $ 0.4113
      (34.42%)
      		4.35M
      STECSantech Holdings Limited
      $ 0.446
      (33.69%)
      		2
      TWOU2U Inc
      $ 2.18
      (-47.09%)
      		5.75k
      OSTOstin Technology Group Company Ltd
      $ 0.3577
      (-18.70%)
      		201
      MXLMaxLinear Inc
      $ 18.26
      (-18.08%)
      		801
      SLNASelina Hospitality PLC
      $ 0.0381
      (-16.63%)
      		2.68M
      WORXSCWorx Corporation
      $ 1.34
      (-16.25%)
      		17.84k
      CEROCERo Therapeutics Holdings Inc
      $ 0.2962
      (40.38%)
      		10.18M
      TIVCTivic Health Systems Inc
      $ 0.4113
      (34.42%)
      		4.35M
      SLNASelina Hospitality PLC
      $ 0.0381
      (-16.63%)
      		2.68M
      PBMPsyence Biomedical Ltd
      $ 1.02
      (160.60%)
      		2.62M
      SQQQProShares UltraPro Short QQQ
      $ 9.13
      (0.77%)
      		2.11M

      Discussion

      View Full Feed
      ksquared ksquared 7 minutes ago
      Outdoor rallies (Many active links at the source): Thanks.
      A link to the source of the post would help.
      JoseSD JoseSD 7 minutes ago
      ....almost there!
      HYSR
      Tom turtles Tom turtles 8 minutes ago
      Bout time this POS moved
      TIVC
      JoseSD JoseSD 9 minutes ago
      congrats on the run! I hope you are having and spreadsheet to keep track of all the partnerships!
      HYSR
      Bull_Dolphin Bull_Dolphin 16 minutes ago
      The Trump Effect:

      The Trump Effect: Ukraine Says It Is ‘Willing and Ready’ for Dialogue with Russia

      https://media.breitbart.com/media/2024/07/Donald-Trump-6-640x480.jpg
      President Donald Trump talks on the phone aboard Air Force One during a flight to PhiladelOffi
      palaypu0406 palaypu0406 26 minutes ago
      Dear All,
      I have some important announcement to make ---
      If you all recollect, through 2023-24 first quarter, we offered ITUP shareholders an opportunity to subscribe into the first 3-5-9 verticals. Some did and some have not. Those who have not subscribed into the verticals paying o
      ITUP SIRI
      Bull_Dolphin Bull_Dolphin 27 minutes ago
      Outdoor rallies (Many active links at the source):

      Secret Service Threatens Trump: Stop Your Massive Rallies, Or Else

      https://thefederalist.com/wp-content/uploads/2024/07/Screenshot-2024-07-24-at-1.51.25-AM-1200x675.png

      The Secret Service is ‘encouraging’
      RealDutch RealDutch 29 minutes ago
      RD I assume you are in a jocular mood

      Yes, I am :-)

      Soon I should get $300k in salary and another $750k in dividends on Aug 16. More later.
      As I told Snow and others before, I don't have a lot to spend my money on and I don't even need a car. But I will spend som
      HERB
      Mdk1 Mdk1 36 minutes ago
      It is said that using a 'thicker' line or some sort of an an 'area' to define the support zone of the breakout of the Falling Wedge (in this case) is better, as this approach can more effectively account for the variability and slight fluctuations that often occur within the zone. This means the br
      LWLG
      chicks0123 chicks0123 37 minutes ago
      Good morning CLNVers
      CLNV
      LVerstee LVerstee 37 minutes ago
      🏁📝📌
      ITUP
      oldmystic oldmystic 39 minutes ago
      https://invst.ly/15q97z
      QQQ
      trader53 trader53 45 minutes ago
      DPLS CEO: "Exciting times"


      “Meet n Geek” July 29 th at The Hamilton.
      Time to be announced.
      I’m buying…
      ( yes with my own personal funds )


      I'll Alert you of stocks to Buy,
      before the Run happens !

      htt
      DPLS MFI
      payupdeadbeat payupdeadbeat 46 minutes ago
      Currently this has all the attributes of a diamond in the rough. We sure could have used a few at Butler, Pa.
      LDDFF
      rikkie rikkie 50 minutes ago
      Always complaining, complaining, complaining!
      LWLG
      demonsmith demonsmith 51 minutes ago
      The 120 days is court want more paperwork or they have 120 days to bring current and merger
      EATR
      payupdeadbeat payupdeadbeat 52 minutes ago
      Maybe LA la la Linda as la la la laryngitis. But... when she gets her voice back, she will tell us her plan to make this Phoenix rise from the smoldering ashes.
      Right Linda?
      DBMM
      trader53 trader53 55 minutes ago
      DPLS 0.0009 - Strong BUY!


      DPLS CEO: "I'm Buying, with my own personal funds"


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

      ______
      DPLS MFI
      trader53 trader53 57 minutes ago
      DPLS CEO: "I'm Buying, with my own personal funds"


      I'll Alert you of stocks to Buy,
      before the Run happens !

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

      ________________________________________________________
      DPLS MFI
      pepeoil pepeoil 58 minutes ago
      Old scammy, keeps on hoodwinking. Lol
      SLTN
      Arnold25764 Arnold25764 60 minutes ago
      Let's get back to current status or at least current limited.
      GEGI
      pepeoil pepeoil 60 minutes ago
      Well, so far, this hasn’t worked out for me. Lol
      TSM
      pepeoil pepeoil 1 hour ago
      #oops, the yield sign is on. Dilution is going on and they quit filing. Lol.
      CGRA

      Your Recent History

      LSE
      SIS
      Science In Sport
      BIT
      F16029
      Vontobel Financial Produ...
      BIT
      UC1MH0
      Unicredit Bank
      Delayed Upgrade Clock