ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,893.62
      0.39%
      US Tech 100
      19,996.80
      0.67%
      Dow Jones
      43,389.60
      -0.13%
      Brent Oil
      73.225
      0.40%
      Bitcoin
      91,919.84
      1.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Zegona Communications Plc (ZEG) Quote

      Zegona Communications Plc

      Zegona Communications Plc (ZEG)

      AstraZeneca PLC
      308.00
      2.00
      (0.65%)
      Closed November 19 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      308.00
      Bid
      302.00
      Ask
      310.00
      Volume
      507,051
      298.00 Day's Range 310.00
      145.00 52 Week Range 382.00
      Market Cap
      2.169B
      Previous Close
      306.00
      Open
      298.00
      Last Trade
      33107
      @
      308
      (O)
      Last Trade Time
      Financial Volume
      1,554,416p
      VWAP
      306.5601
      Average Volume (3m)
      148,541
      Shares Outstanding
      704,150,000
      Dividend Yield
      -
      PE Ratio
      -139.37
      Earnings Per Share (EPS)
      -0.02
      Revenue
      -
      Net Profit
      -15.55M

      About Zegona Communications Plc

      Sector
      Finance Services
      Industry
      Finance Services
      Website
      www.zegona.com
      Headquarters
      London, Gbr
      Founded
      -
      Zegona Communications Plc is listed in the Finance Services sector of the London Stock Exchange with ticker ZEG. The last closing price for Zegona Communications was 306p. Over the last year, Zegona Communications shares have traded in a share price range of 145.00p to 382.00p.

      Zegona Communications currently has 704,150,000 shares outstanding. The market capitalization of Zegona Communications is £2.15 billion. Zegona Communications has a price to earnings ratio (PE ratio) of -139.37.

      Ask ADVFN Intelligence (AI)

      ZEG Latest News

      More News

      FeaturedAre we about to see a comeback? Steakholder Foods Charges Forward with New Commitments from Multiple International Players as it Transitions to Revenue Generation

      14 hours ago

      FeaturedNorth Bay Resources Announces Production of Gold Concentrate and Refinery Shipment at Bishop Gold Mill, California

      16 hours ago

      DIRECTOR DEALINGS: Zegona Communications non-exec invests GBP175,000

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      November 12 2024
      Alliance News

      Zegona Communications PLC Director/PDMR Shareholding

      Zegona Communications PLC 12 November 2024   12 November 2024 Zegona Communications plc ("Zegona" or the "Company") PDMR Announcement The Company has been notified that on 8 November 2024, Mr...

      November 12 2024
      RNS Regulatory News

      IN BRIEF: Telefonica and Zegona's Vodafone Spain sign binding contacts

      ions PLC - London-based investor in Europe's telecommunications, media and technology sectors led by former Virgin Med ...

      November 08 2024
      Alliance News

      Zegona Communications PLC Vodafone Spain signs new fibre wholesale contract

      Zegona Communications PLC 07 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

      November 07 2024
      RNS Regulatory News

      Zegona Communications PLC Vodafone Spain & Telefonica sign FibreCo contract

      Zegona Communications PLC 07 November 2024     THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN...

      November 07 2024
      RNS Regulatory News

      Zegona Communications PLC Total Voting Rights

      Zegona Communications PLC 31 October 2024   Zegona Communications plc ("Zegona") LEI: 213800ASI1VZL2ED4S65 31 October 2024 ZEGONA TOTAL VOTING RIGHTS   During October 2024, Zegona issued...

      October 31 2024
      RNS Regulatory News

      Zegona Communications PLC Holding(s) in Company

      Zegona Communications PLC 22 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBY890 Issuer Name ZEGONA COMMUNICATIONS PLC UK or Non-UK...

      October 22 2024
      RNS Regulatory News

      Zegona Communications PLC Holding(s) in Company

      Zegona Communications PLC 18 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BVGBY890 Issuer Name ZEGONA COMMUNICATIONS PLC UK or Non-UK...

      October 18 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-12-3.75320320294202873306.08931122DE
      4-48-13.4831460674356356294175958322.32050519DE
      12-36-10.4651162791344380294148541344.06043412DE
      267833.9130434783230382224191052305.13840222DE
      52163112.413793103145382145191451255.55601306DE
      156205.5200.487804878102.53822871116242.26156306DE
      260214227.6595744689438228310693149.14732539DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMETGuardian Metal Resources Plc
      28.50p
      (21.28%)
      		955.42k
      AMGOAmigo Holdings Plc
      0.625p
      (20.19%)
      		27.25M
      JADEJade Road Investments Limited
      0.12p
      (20.00%)
      		5.66M
      ECOBEco Buildings Group Plc
      6.75p
      (17.39%)
      		517.98k
      TUNTungsten West Plc
      2.625p
      (16.15%)
      		1.73M
      CELCeladon Pharmaceuticals Plc
      17.00p
      (-39.29%)
      		462.25k
      ENWEnwell Energy Plc
      16.50p
      (-36.90%)
      		1.12M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-21.84%)
      		16.62M
      WEBWebis Holdings Plc
      0.475p
      (-20.83%)
      		400k
      AUTGAutins Group Plc
      7.00p
      (-17.65%)
      		228.59k
      TRPTower Resources Plc
      0.029p
      (-3.33%)
      		776.95M
      MSMNMosman Oil And Gas Limited
      0.044p
      (6.02%)
      		350.12M
      CRCLCorcel Plc
      0.19p
      (-5.00%)
      		240.68M
      RRRRed Rock Resources Plc
      0.05p
      (11.11%)
      		148.47M
      NTVONativo Resources Plc
      0.0023p
      (0.00%)
      		144.98M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 3 minutes ago
      Interesting.......

      https://investorshub.advfn.com/uimage/uploads/2024/11/19/ritecXLM_111111_18_15d10PM_YIKES_INTEREST.jpg
      XLMUSD
      skitahoe skitahoe 6 minutes ago
      I believe LP won't say anything until she's certain it will happen. Hopefully they're much closer than some believe, mostly bashers who put it in 2026, or beyond.

      I believe it won't take long after approval that UK demand exceeds what they can make manually. Hopefully approving the
      NWBO
      carlson carlson 8 minutes ago
      What is wrong with you? Not enough attention?
      NBRI
      dfsasdfasddsfds dfsasdfasddsfds 10 minutes ago
      https://www.linkedin.com/pulse/roblox-redeem-promo-codes-10000-free-robux-verified-vdgbf

      https
      dfsasdfasddsfds dfsasdfasddsfds 10 minutes ago
      https://www.linkedin.com/pulse/promo-code-gives-free-robux-real-instant-roblox-nv9ef

      https:
      dfsasdfasddsfds dfsasdfasddsfds 11 minutes ago
      dsfafdadf dsfadsf dasfsd
      GO4AWILDRIDE GO4AWILDRIDE 12 minutes ago
      Colin Petersen Dies: Bee Gees' Original Drummer On Many Classic Hits Was 78.

      https://www.msn.com/en-us/music/news/colin-petersen-dies-bee-gees-original-drummer-on-many-classic-hits-was-78/ar-AA1ukaKd?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=114

      dinogreeves dinogreeves 12 minutes ago
      https://www.cityam.com/bdo-wins-biggest-international-audit-client-replacing-big-four-firm-kpmg/
      SMCI
      GO4AWILDRIDE GO4AWILDRIDE 14 minutes ago
      Who was Clifton Wharton Jr? Tributes pour in as MSU’s first black president dies at 98.


      https://www.msn.com/en-us/news/us/who-was-clifton-wharton-jr-tributes-pour-in-as-msu-s-first-black-president-dies-at-98/ar-AA1uj0kl?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c60
      rolvram rolvram 15 minutes ago
      BREAKING: Tesla China insured units                 

      < Nov 2024 > 
      4-10 : 17,300
      11-17 : 17,100

      Strong number!
      TSLA
      GO4AWILDRIDE GO4AWILDRIDE 16 minutes ago
      Bob Love, a 3-time NBA All-Star with the Chicago Bulls, has died at 81.

      https://www.msn.com/en-us/sports/nba/bob-love-a-3-time-nba-all-star-with-the-chicago-bulls-has-died-at-81/ar-AA1uk5jj?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=94


      GO4AWI
      dinogreeves dinogreeves 16 minutes ago
      https://ir.supermicro.com/news/news-details/2024/Supermicro-Delivers-Direct-Liquid-Optimized-NVIDIA-Blackwell-Solutions/default.aspx
      SMCI
      GO4AWILDRIDE GO4AWILDRIDE 17 minutes ago
      Herlda Senhouse, the second-oldest U.S. resident, dies at age 113.

      https://www.msn.com/en-us/news/us/herlda-senhouse-the-second-oldest-u-s-resident-dies-at-age-113/ar-AA1ujvK6?ocid=msedgntp&pc=HCTS&cvid=8d5555d828b546859f56cc265a0c6003&ei=83


      GO4AWILDRIDE
      na na na na 18 minutes ago
      Something is cooking.

      New email!

      https://i.imgur.com/4vRjO83.png
      THBD
      rodeoup rodeoup 19 minutes ago
      Again Thank You Jared, your 25 years of experience and professionalism is coming through loud and clear. Dang are we incredibly lucky and anyone selling within the next year in my opinion needs a full psyc evaluation, lol
      NBRI
      dinogreeves dinogreeves 21 minutes ago
      SMCI still has a lot misinformed flippers that are nickel and dime traders. People are still misunderstanding the situation. The company, the internal review committee, EY, and I have all confirmed that something occurred. Recently, the CFO clarified in a Twitter post that it’s a governance issue,
      SMCI
      DP1011 DP1011 23 minutes ago
      Look at that baby take off ⬆️. Almost like a F-22. Daddy's gonna have a good Xmas. 🎄 
      DOGEUSD
      BamaBreeze BamaBreeze 29 minutes ago
      Darn AI so, against
      BLLB
      pottsville pottsville 30 minutes ago
      Smme is now completely obsolete.. Saw a clip of a guy going into a grocery shop in China buying several items and at the checkout paying with only his palm print... No cards, no phone and not even id.
      That's where we are now... There will never be a large circulation of fingerprint payments c
      SMME
      Lakota-45 Lakota-45 33 minutes ago
      Yep - anything is possible WC; but it's also possible that some things . . .
      may be just a few, . . short weeks away !!!

      ~ Only time will tell !!!

      ~ $WDLF ~
      WDLF
      somberfox somberfox 33 minutes ago
      It'd be pretty cool if SEC actually held these types accountable and gave them relevant imprisonment time.
      RONN
      gfp927z gfp927z 35 minutes ago
      Silver, Yes, good to see the metals bouncing, and the dollar chart looks like it could use a breather. That was quite a drop for the metals and miners, and they look like relative bargains.

      Not sure if the Treasury bond yield rebound has peaked yet, but I picked up some additional
      dinogreeves dinogreeves 36 minutes ago
      https://www.youtube.com/watch?v=fURATK5Yt30
      SMCI

      Your Recent History

      LSE
      ZEG
      Zegona Communications
      ASX
      CG1N
      Carbonxt
      Delayed Upgrade Clock