ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      -0.29%
      US Tech 100
      18,904.00
      -0.19%
      Dow Jones
      41,503.10
      -0.25%
      Brent Oil
      72.445
      -1.19%
      Bitcoin
      60,315.37
      0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Good Energy Group Plc (GOOD) Quote

      Good Energy Group Plc

      Good Energy Group Plc (GOOD)

      Janus Henderson Investors Funds Mgmt Limited
      Gladstone Commercial Corporation
      Good Gamer Entertainment Inc
      250.50
      0.50
      (0.20%)
      Closed September 18 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      250.50
      Bid
      246.00
      Ask
      255.00
      Volume
      26,388
      250.00 Day's Range 250.50
      160.00 52 Week Range 423.00
      Market Cap
      45.631M
      Previous Close
      250.00
      Open
      250.00
      Last Trade
      5000
      @
      251
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      20,952
      Shares Outstanding
      18,216,130
      Dividend Yield
      1.30%
      PE Ratio
      15.86
      Earnings Per Share (EPS)
      0.16
      Revenue
      254.7M
      Net Profit
      2.88M

      About Good Energy Group Plc

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.goodenergygroup.co.uk
      Headquarters
      Wiltshire, Gbr
      Founded
      -
      Good Energy Group Plc is listed in the Electric Services sector of the London Stock Exchange with ticker GOOD. The last closing price for Good Energy was 250p. Over the last year, Good Energy shares have traded in a share price range of 160.00p to 423.00p.

      Good Energy currently has 18,216,130 shares outstanding. The market capitalization of Good Energy is £45.54 million. Good Energy has a price to earnings ratio (PE ratio) of 15.86.

      Ask ADVFN Intelligence (AI)

      GOOD Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      7 hours ago

      Good Energy Group PLC Operation of scrip dividend scheme

      Good Energy Group PLC 17 September 2024   17 September 2024 Good Energy Group PLC ("Good Energy" or the "Company") Operation of scrip dividend scheme The Board of Good Energy recommended an...

      September 17 2024
      RNS Regulatory News

      Good Energy Group PLC Un-audited interim results

      Good Energy Group PLC 17 September 2024   17 September 2024 Good Energy Group PLC ("Good Energy" or the "Company") Un-audited results for the six months ended 30 June 2024 Good Energy...

      September 17 2024
      RNS Regulatory News

      Good Energy Group PLC Adviser changes

      Good Energy Group PLC 17 September 2024   17 September 2024 Good Energy Group PLC ("Good Energy" or the "Company") Adviser changes   Good Energy Group PLC (AIM: GOOD), the renewable...

      September 17 2024
      RNS Regulatory News

      Good Energy Group PLC Good Energy offers EV drivers lowest off-peak rate

      Good Energy Group PLC 02 September 2024   RNS REACH 2 September 2024 Good Energy Group PLC ("Good Energy" or the "Company") Good Energy offers EV drivers lowest off-peak rate   Good Energy...

      September 02 2024
      RNS Non-Regulatory

      Good Energy Group PLC Notice of Results

      Good Energy Group PLC 27 August 2024   27 August 2024 Good Energy Group PLC ("Good Energy" or the "Company") Notice of Results, Analyst Briefing & Retail Investor Presentation Good Energy...

      August 27 2024
      RNS Regulatory News

      IN BRIEF: Good Energy launches new tariff for solar customers

      PLC - Chippenham, England-based renewable electricity supplier and energy services provider - On Thursday, says Good ...

      August 23 2024
      Alliance News

      Good Energy Group PLC Good Energy doubles solar rate for customers

      Good Energy Group PLC 22 August 2024   RNS REACH 22 August 2024 Good Energy Group PLC ("Good Energy" or the "Company") Good Energy doubles exclusive solar export payments for customers Good...

      August 22 2024
      RNS Non-Regulatory

      Good Energy Group PLC Good Energy Achieves B Corp Certification

      Good Energy Group PLC 08 August 2024   RNS REACH 8 August 2024 Good Energy Group PLC ("Good Energy" or the "Company") Good Energy Achieves B Corp Certification Good Energy Group PLC (AIM:...

      August 08 2024
      RNS Non-Regulatory

      Good Energy Group PLC Good Energy maintains Ofgem price cap derogation

      Good Energy Group PLC 30 July 2024   REACH 30 July 2024 Good Energy Group PLC ("Good Energy" or the "Company")   Good Energy maintains Ofgem price cap derogation   Good Energy Group PLC (AIM:...

      July 30 2024
      RNS Non-Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-5.5-2.1484375256270242.530692254.10101787DE
      462.45398773006244.5277.5242.520607256.03913503DE
      12-3.5-1.37795275591254315242.520952267.32173612DE
      26-15.5-5.8270676691726634523437010262.89536945DE
      527845.2173913043172.542316048756277.8850794DE
      156-130.38050485-34.2313411135380.88050485423148.3950018926204265.1112697DE
      26099.6317480866.0389093212150.86825192423121.1892515420555252.53569491DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SEASeascape Energy Asia Plc
      19.00p
      (700.00%)
      		351.16k
      ALNAAlina Holdings Plc
      9.00p
      (28.57%)
      		2.55k
      MHCMyhealthchecked Plc
      13.00p
      (15.56%)
      		434.16k
      URUUru Metals Limited
      115.00p
      (15.00%)
      		2.9k
      GBPGlobal Petroleum Limited
      0.0975p
      (14.71%)
      		180.04M
      PPSProton Motor Power Systems Plc
      0.55p
      (-35.29%)
      		2.4M
      MIRIMirriad Advertising Plc
      0.425p
      (-19.05%)
      		9.68M
      INGIngenta Plc
      97.00p
      (-17.80%)
      		224.99k
      ORCPOracle Power Plc
      0.016p
      (-17.53%)
      		14.55M
      JADEJade Road Investments Limited
      0.55p
      (-15.38%)
      		103.44k
      ECHOEcho Energy Plc
      0.0028p
      (0.00%)
      		2.67B
      UKOGUk Oil & Gas Plc
      0.043p
      (3.61%)
      		768.16M
      MSMNMosman Oil And Gas Limited
      0.0345p
      (-4.17%)
      		323.43M
      HE1Helium One Global Ltd
      0.86p
      (-12.87%)
      		267.02M
      PREMPremier African Minerals Limited
      0.0515p
      (5.10%)
      		251.83M

      Discussion

      View Full Feed
      SoxFan SoxFan 36 seconds ago
      Actually a staff member from Vance's campaign did fact check and was told it was false and Vance's still went with it a day before the debate and then Trump blew it up and both are doubling down. They knew it was a lie all the time
      SoxFan SoxFan 36 seconds ago
      Actually a staff member from Vance's campaign did fact check and was told it was false and Vance's still went with it a day before the debate and then Trump blew it up and both are doubling down. They knew it was a lie all the time
      ysung ysung 56 seconds ago
      It was expected
      NBRI
      baldeagle9999 baldeagle9999 1 minute ago
      Well that's incorrect for one (by a longshot),and a new peak for shorts stupidity./b]

      It’s ok, everyone knows you lost your entire life savings on hhse.
      HHSE
      DR_rugby DR_rugby 2 minutes ago
      They found an error 2018

      And

      Wanted a cut of the action

      Speed bump ticket

      GLTA
      GME
      iamthe walrus iamthe walrus 2 minutes ago
      I'm ready for the update
      CRTG
      TrendTrade2016 TrendTrade2016 3 minutes ago
      THOSE WERE THE DAY
      XCUR
      iamthe walrus iamthe walrus 3 minutes ago
      Today it would be 52,862,912 , . I see we're your coming from now . Point being to that I believe CRTG can reach 50 /70 million range in revenue in time with the switch to the auto industry . It may take a few years but they have a ton of room to grow.
      CRTG
      iamthe walrus iamthe walrus 3 minutes ago
      Today it would be 52,862,912 , . I see we're your coming from now . Point being to hat I believe CRTG can reach 50 /70 million range in revenue in time with the switch to the auto industry . It may take a few years but they have a ton of room to grow.
      CRTG
      flipper44 flipper44 3 minutes ago
      To use EDEN in any new clinical trial? Not certain, but I believe a new combo trial deal will be announced on or before March (hopefully this year). When it starts is up to the parties. It’s the announcement and terms that will be meaningful for investors.
      NWBO
      helpx helpx 3 minutes ago
      He said something about trailer 3 and 4?
      UATG
      mick mick 3 minutes ago
      ACTION COMING

      NO, JUST INVESTOR
      SMR
      mick mick 3 minutes ago
      NO, JUST INVESTOR
      SMR
      Kmacneill116 Kmacneill116 4 minutes ago
      This is going to run big time. People just have to wait $$$
      RNVA
      newflow newflow 4 minutes ago
      Domain name extended
      Expires On
      2025-10-17
      Registered On
      2011-10-17
      Updated On
      2024-09-17
      COOP
      Spuds McKenz66 Spuds McKenz66 4 minutes ago
      like i said bye
      SMFL
      unvctrader9m unvctrader9m 4 minutes ago
      There no short sell in otc, I am holding more shares than anyone here, just to talk to truth
      Not the utopia!
      Insiders should be buying shares and posting it all over if there a real opportunity here!
      Did anyone see anything anywhere regarding insider buys?
      I will add a
      BIEI
      Spuds McKenz66 Spuds McKenz66 4 minutes ago
      jimmy jones feeding us kollaid scumbags
      SMFL
      Spuds McKenz66 Spuds McKenz66 5 minutes ago
      smart for life , what scum
      SMFL
      HRAJA11102 HRAJA11102 5 minutes ago
      See the below response from him - that was in response to me essentially asking him about the audit and whether they actually did submit something. His words clearly state that BMXI would not want an audit since everything his fictional. The firm has confirmed via email that they are handling BMXI a
      BMXI
      Invest-in-America Invest-in-America 5 minutes ago
      XCUR: That was a LONG-OVERDUE post about that clown. (But fret not, since he has me on iHub's BLOCK, so he can't even SEE that post.)
      XCUR
      Spuds McKenz66 Spuds McKenz66 6 minutes ago
      how u can brag about investment and allow your company to crash ? scumbags for sure grabbing for scraps?
      SMFL

      Your Recent History

      LSE
      GOOD
      Good Energy
      Delayed Upgrade Clock