BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.695
      0.03%
      Bitcoin
      96,172.91
      0.54%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Good Energy Group Plc (GOOD) Quote

      Good Energy Group Plc

      Good Energy Group Plc (GOOD)

      Janus Henderson Investors Funds Mgmt Limited
      Gladstone Commercial Corporation
      Good Gamer Entertainment Inc
      345.00
      12.00
      (3.60%)
      Closed November 28 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      345.00
      Bid
      340.00
      Ask
      350.00
      Volume
      37,932
      333.00 Day's Range 345.00
      234.00 52 Week Range 423.00
      Market Cap
      62.846M
      Previous Close
      333.00
      Open
      333.00
      Last Trade
      4500
      @
      345
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      31,985
      Shares Outstanding
      18,216,130
      Dividend Yield
      0.97%
      PE Ratio
      21.85
      Earnings Per Share (EPS)
      0.16
      Revenue
      254.7M
      Net Profit
      2.88M

      About Good Energy Group Plc

      Sector
      Electric Services
      Industry
      Electric Services
      Website
      www.goodenergygroup.co.uk
      Headquarters
      Wiltshire, Gbr
      Founded
      -
      Good Energy Group Plc is listed in the Electric Services sector of the London Stock Exchange with ticker GOOD. The last closing price for Good Energy was 333p. Over the last year, Good Energy shares have traded in a share price range of 234.00p to 423.00p.

      Good Energy currently has 18,216,130 shares outstanding. The market capitalization of Good Energy is £60.66 million. Good Energy has a price to earnings ratio (PE ratio) of 21.85.

      Ask ADVFN Intelligence (AI)

      GOOD Latest News

      More News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 28 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      16 hours ago
      RNS Regulatory News

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 28 November 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      16 hours ago
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 27 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      November 27 2024
      RNS Regulatory News

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 27 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      November 27 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 26 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      November 26 2024
      RNS Regulatory News

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 26 November 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      November 26 2024
      RNS Regulatory News

      Canaccord Genuity Limited Form 8.5 (EPT/RI)

      Canaccord Genuity Limited 25 November 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

      November 25 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 25 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      November 25 2024
      RNS Regulatory News

      Good Energy Group PLC Extension of PUSU Deadline

      Good Energy Group PLC 25 November 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

      November 25 2024
      RNS Regulatory News

      Panmure Liberum Limited Form 8.5 (EPT/RI)

      Panmure Liberum Limited 22 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

      November 22 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-7.5-2.12765957447352.5352.5326.518908346.11808806DE
      4-37.5-9.80392156863382.5382.5326.522464347.30997709DE
      128934.765625256397.5242.531985309.96891605DE
      269035.2941176471255397.5242.528612288.7573065DE
      5251.4705882352934042323443143294.43403285DE
      15670.4692465125.6689808388274.53075349423148.3950018926537266.70390812DE
      260195.12104809130.185756975149.87895191423121.1892515421588258.20445908DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RWIRenewi Plc
      809.00p
      (46.03%)
      		2.51M
      DLGDirect Line Insurance Group Plc
      223.80p
      (41.02%)
      		20.6M
      RBGPRbg Holdings Plc
      2.80p
      (38.27%)
      		6.09M
      HUMHummingbird Resources Plc
      1.775p
      (29.56%)
      		17.8M
      LGRSLoungers Plc
      307.00p
      (28.99%)
      		3.42M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      HAMAHamak Gold Limited
      0.725p
      (-29.27%)
      		1.62M
      AFNAdvfn Plc
      12.50p
      (-24.24%)
      		1.27M
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      GNIPGenip Plc
      17.00p
      (-15.00%)
      		350.83k
      SYMESupply@me Capital Plc
      0.004p
      (23.08%)
      		2.63B
      ORCPOracle Power Plc
      0.0295p
      (-17.60%)
      		1.06B
      PREMPremier African Minerals Limited
      0.0465p
      (-7.00%)
      		923.38M
      BCEBeacon Energy Plc
      0.0035p
      (-33.33%)
      		649.88M
      TRPTower Resources Plc
      0.029p
      (1.75%)
      		636.73M

      Discussion

      View Full Feed
      StayHumble StayHumble 4 minutes ago
      idiot, are10ks✅8ks✅ALJs m00t? JudgeFAV0RED $DBMM✅
      Meaning the ruling? +1

      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      -------------------------------V. O
      DBMM
      weedtrader420 weedtrader420 6 minutes ago
      10-day forecast
      XRPUSD
      janice shell janice shell 7 minutes ago
      I hope so! I have no idea who Janus was, except for the classical mythology Janus.
      MULN
      XenaLives XenaLives 7 minutes ago
      Subjective B.S.

      .... I would expect this from your history of "cult-like following";


      LOL !!!!!!
      AVXL
      weedtrader420 weedtrader420 8 minutes ago
      I’m hoping by tomorrow $2.21
      XRPUSD
      dingodave dingodave 8 minutes ago
      It's posted on ST
      NLST
      Not likely Not likely 8 minutes ago
      Parky poo loves you pigeons.

      Pecking at every single chance to get the flock to believe the ‘feed’ will set them free.

      Even the rats are scratching their heads with you puppets.
      SPZI
      Money hunt Money hunt 9 minutes ago
      ELAB 10 bagger blue sky news dudes!!
      ELAB
      Giovanni Giovanni 11 minutes ago
      https://x.com/TestDummy04/status/1856035439678800105?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1856035439678800105%7Ctwgr%5E66c1cde284b781db4306edf34b84072a26730916%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Fwww.siliconinvestor.com%2Freadmsgs.aspx%3Fsubjectid%3D7983msgnum%3D62241batchsize%3D100b
      SorcererGuru44 SorcererGuru44 11 minutes ago
      Just to be clear, when the stock still isn't trading in....oh idk let's say 2 weeks, can we agree that you are wrong in regards to it becoming NASDAQ compliant?

      That will be the situation, as there have been no updates to the bankruptcy case, and humanigen is not coming out of bankrup
      Money hunt Money hunt 12 minutes ago
      Blue Skies ELAB Surfs up dudes!!!!
      ELAB
      RobotDroid RobotDroid 12 minutes ago
      As usual, the cult members come up with any excuse they can find that's totally unrelated to nwbo's flawed submission. Too funny and typical.
      NWBO
      Aladdin Sane Aladdin Sane 12 minutes ago
      Happy Thanksgiving!
      LICH
      Filterthenoise Filterthenoise 13 minutes ago
      I'm wondering if they'll even need the split? The requirement is $0.10.

      It is 5x above it now and trending up on heavy volume in a current pull back.

      It likely gets approved tomorrow but still 1-2 months away from any official paperwork to execute if needed, at the earl
      RNVA
      delerious1 delerious1 13 minutes ago
      And the second best thing about NBRI is that there are so many Fundamental drivers coming up that it will be hard for new retail traders to ignore
      NBRI
      starkd748 starkd748 14 minutes ago
      I have YouTube...I like the technical traders with small channels lol... Looking to buy ftm
      Pula Pula 14 minutes ago
      If you sell now you deserve to be poor right? Youve averaged down so many times you must own half the company by now
      OTLK
      Idiot Mayor Idiot Mayor 15 minutes ago
      Thank you for the good wishes, honey pie!!!! I bet your super excited to see the numbers in the 10K!!! I know I, for one, am counting the minutes until I hear how you spin it. And then get to read the next update that you write with the exact same phraseology!! Just remember - every single word you
      DBMM
      starkd748 starkd748 15 minutes ago
      I have sol, skid, tars ai, render,Abt,Andy,trog,sturdy, hoppy, rwax, ctsi, sei, turbo, link, eth, 
      jaramill jaramill 16 minutes ago
      $HHSE NEWS: Q3 Financials FILED

      Monday, November 18, 2024

      https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
      HHSE
      jaramill jaramill 16 minutes ago
      $HHSE BLOG: Grateful for the patience and support of our HHSE Longs

      Monday, November 18, 2024

      https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


      Dear HHSE "LONGS" and legitimate sh
      HHSE
      jaramill jaramill 17 minutes ago
      $HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

      Monday, November 11, 2024

      https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html (Click on link to Blog)

      Greetings HHSE
      HHSE
      (SHUNNED) (SHUNNED) 17 minutes ago
      Nice https://www.youtube.com/watch?v=67sb1WUKAEg
      EXROF
      delerious1 delerious1 17 minutes ago
      I think for the next few weeks Fundamentals will be the key drivers not Technicals...
      XRPUSD
      Acme Investments Acme Investments 17 minutes ago
      Big Dreams start with small steps!!
      BCAP

      Your Recent History

      LSE
      GOOD
      Good Energy
      Delayed Upgrade Clock