 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | | 0.01 | -18.99 | -99.95% | 27,815,133 |
|
 HBSA1
| Hidrovias DO Brasil SA | | 0.01 | -0.16 | -94.12% | 1,506,721 |
|
 ARXD11
| Arx Dover Recebiveis Fundo De Investimento Imobiliario | | 7.18 | -86.35 | -92.32% | 4,452 |
|
 ZAGH11
| Zagros Multiestrategia Fundo de Investimento Imobiliario | | 10.00 | -110.00 | -91.67% | 75 |
|
 SNID11
| Suno Infra Deb Ficfii em Infra Renda Fixa Cp | | 9.05 | -90.95 | -90.95% | 15,543 |
|
 JFEN3
| Joao Fortes Engenharia Sa | | 2.83 | -19.77 | -87.48% | 3,190,196 |
|
 IDGR11
| Fii Unidades Autonomas Ii | | 1.84 | -9.53 | -83.82% | 393 |
|
 AMER3
| Americanas SA | | 7.10 | -31.90 | -81.79% | 60,333,956 |
|
 AALR1
| Allianca Saude e Participacoes S.A. | | 0.03 | -0.12 | -80.00% | 7,660 |
|
 IFCM3
| Infracommerce Caxaas S.A. | | 0.09 | -0.27 | -75.00% | 11,226,464 |
|
 OIBR3
| Oi | | 1.25 | -3.45 | -73.40% | 2,977,181 |
|
 M2ST34
| Microstrategy Inc | | 33.88 | -81.02 | -70.51% | 821,485 |
|
 BBFI11
| BB Fundo Invest Imobiliario Progressivo | | 350.00 | -835.00 | -70.46% | 406 |
|
 BDIV11
| BTG Pactual Infraestrutura Dividendos Fundo de Investimento | | 37.20 | -87.45 | -70.16% | 12,881 |
|
 M1RN34
| Moderna Inc | | 12.55 | -25.29 | -66.83% | 42,872 |
|
 GFSA3
| Gafisa S.A. | | 1.21 | -2.39 | -66.39% | 4,164,327 |
|
 LFTT11
| FII Loft II | | 8.30 | -15.80 | -65.56% | 1,541 |
|
 SEQL3
| Sequoia Logistica e Transportes SA | | 2.33 | -3.96 | -62.96% | 1,058,699 |
|
 MGHT11
| Fundo DE Investimento Imobiliario Mogno Hoteis | | 13.50 | -21.41 | -61.33% | 3,568 |
|
 PMAM3
| Paranapanema Sa | | 0.98 | -1.51 | -60.64% | 185,260 |
|
 VTRU3
| Vitru Brasil Empre Particip Com Ord | | 6.41 | -9.74 | -60.31% | 129,054 |
|
 HGPO11
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | | 124.00 | -184.00 | -59.74% | 3,435 |
|
 S2ED34
| Solaredge Technologies Inc | | 2.52 | -3.66 | -59.22% | 8,399 |
|
 ONCO3
| Oncoclinicas Brasil Servicos Medico | | 2.52 | -3.49 | -58.07% | 5,707,192 |
|
 VSTE3
| Veste S.A. Estilo | | 7.18 | -9.87 | -57.89% | 14,131 |
|
 DOTZ3
| Dotz S.A. | | 3.20 | -4.38 | -57.78% | 31,760 |
|
 AZEV12
| Azevedo Travassos Sa | | 0.30 | -0.41 | -57.75% | 3,190 |
|
 VIGT11
| FIP Vinci IECI | | 28.97 | -39.02 | -57.39% | 22,643 |
|
 AZUL4
| AZUL SA | | 4.06 | -5.02 | -55.29% | 25,037,485 |
|
 SHOW3
| T4F Entretenimento SA | | 0.70 | -0.84 | -54.55% | 189,426 |
|
 C1MG34
| Chipotle Mexican Grill Inc | | 19.56 | -23.12 | -54.17% | 8,621 |
|
 ATMP3
| ATMA Participacoes S.A. | | 1.07 | -1.23 | -53.48% | 16,276 |
|
 DASA3
| Diagnosticos da America S.A | | 1.90 | -2.18 | -53.43% | 1,172,143 |
|
 ENJU3
| Enjoei S.A. | | 1.01 | -1.15 | -53.24% | 866,990 |
|
 PPLA11
| PPLA Participations Ltd | | 1.77 | -1.98 | -52.80% | 462 |
|
 ASAI3
| Sendas Distribuidora S.A. | | 5.51 | -6.06 | -52.38% | 20,831,534 |
|
 RSID3
| Rossi Residencial Sa | | 2.52 | -2.67 | -51.45% | 74,798 |
|
 CASH3
| Meliuz S.A | | 2.84 | -3.00 | -51.37% | 1,365,512 |
|
 FLCR12
| Faria Lima Capital Recebiveis Imobiliarios I FII | | 0.05 | -0.05 | -50.00% | 79,075 |
|
 AMAR11
| Lojas Marisa S.A. | | 0.23 | -0.22 | -48.89% | 11,829 |
|
 BHIA3
| Grupo Casas Bahia SA | | 3.13 | -2.92 | -48.26% | 4,010,094 |
|
 AGXY3
| Agrogalaxy Participacoes SA | | 0.50 | -0.46 | -47.92% | 790,199 |
|
 BIOM3
| Biomm SA | | 7.35 | -6.54 | -47.08% | 91,262 |
|
 KNRE11
| Kinea Ii Real Estate Equity Fundo Invest Imobiliario FII | | 0.23 | -0.19 | -45.24% | 9,403 |
|
 FVPQ11
| Fundo Invest Imobiliario Via Parque Shopping | | 42.50 | -34.50 | -44.81% | 1,460 |
|
 C1NS34
| Celanese Corp | | 209.10 | -169.04 | -44.70% | 25 |
|
 WEST3
| Westwing Comercio Varejista S.A. | | 0.55 | -0.44 | -44.44% | 58,167 |
|
 MLAS3
| Multilaser Industrial Ltd | | 1.11 | -0.86 | -43.65% | 2,964,011 |
|
 ANIM3
| Anima Holding S.A. | | 1.83 | -1.41 | -43.52% | 8,341,406 |
|
 LOGN3
| Log-In Logistica Intermodal SA | | 20.15 | -15.35 | -43.24% | 49,143 |
|
 OIBR4
| Oi | | 8.86 | -6.74 | -43.21% | 12,478 |
|
 TRBL11
| Fundo De Investimento Imobiliario Tellus Rio Bravo Renda Log | | 58.05 | -39.77 | -40.66% | 16,053 |
|
 POSI3
| Positivo Tecnologia S.A. | | 5.19 | -3.54 | -40.55% | 1,526,612 |
|
 VIVR3
| Viver Incorporadora e Construtora SA | | 1.20 | -0.80 | -40.00% | 86,027 |
|
 JGPX11
| Fundo De Investimento Das Cadeias Produtivas Do Agronegocio Jgp | | 51.25 | -33.93 | -39.83% | 9,537 |
|
 TORD11
| Tordesilhas Ei Fundo DE Investimento Imobiliario | | 0.89 | -0.58 | -39.46% | 65,048 |
|
 INTB3
| Intelbras S.A | | 13.78 | -8.96 | -39.40% | 1,161,914 |
|
 ARML3
| Armac Locacao Logistica e Servicos SA | | 5.92 | -3.81 | -39.16% | 876,574 |
|
 I1QY34
| iQIYI Inc | | 6.69 | -4.27 | -38.96% | 2,482 |
|
 SYNE3
| SYN Prop E Tech S.A | | 5.25 | -3.35 | -38.95% | 696,793 |
|
 HAPV3
| Hapvida Participacoes Investimento SA | | 2.28 | -1.44 | -38.71% | 66,620,890 |
|
 HCTR11
| Fundo DE Investimento Imobiliario Hectare CE | | 17.81 | -11.14 | -38.48% | 42,810 |
|
 LJQQ3
| Lojas Quero-Quero SA | | 2.43 | -1.51 | -38.32% | 3,893,366 |
|
 URPR11
| Urca Prime Renda Fundo DE Investimento Imobiliario - FII | | 51.94 | -32.18 | -38.25% | 27,179 |
|
 HYPE3
| Hypera Pharma | | 17.77 | -10.97 | -38.17% | 5,138,906 |
|
 VRTM11
| Fator Verita Multiestrategia Fundo De Investimento Imobiliario | | 6.52 | -3.98 | -37.90% | 48,720 |
|
 VINO11
| Vinci Offices Fundo DE Investimento Imobiliario | | 4.50 | -2.71 | -37.59% | 166,891 |
|
 DEVA11
| Devant Recebiveis Imobiliarios Fundo DE Invest Imobiliario | | 26.25 | -15.65 | -37.35% | 26,118 |
|
 ALPA3
| Sao Paulo Alpargatas Sa | | 5.85 | -3.45 | -37.10% | 7,965 |
|
 AZZA3
| AZZAS 2154 | | 30.91 | -18.09 | -36.92% | 2,009,234 |
|
 CRFB3
| Carrefour Bron | | 5.94 | -3.46 | -36.81% | 11,185,228 |
|
 B2YN34
| Beyond Meat Inc | | 1.17 | -0.67 | -36.41% | 7,142 |
|
 PICE11
| FIP Patr INFCI | | 25.50 | -14.46 | -36.19% | 6,685 |
|
 CCME11
| Canuma Capital Multiestrategia Fundo De Investimento Imob | | 7.71 | -4.34 | -36.02% | 66,155 |
|
 IAAG11
| Inter Amerra Fiagro Imobiliario | | 6.95 | -3.85 | -35.65% | 13,818 |
|
 BRKM6
| Braskem Sa | | 8.85 | -4.90 | -35.64% | 539 |
|
 GCRA11
| Galapagos Recebiveis Do Agronegocio | | 39.52 | -21.58 | -35.32% | 4,311 |
|
 GZIT11
| Gazit Malls Fi Imobiliario | | 39.00 | -21.02 | -35.02% | 17,493 |
|
 SCPF11
| SCP Fundo Invest Imobiliario | | 1.96 | -1.05 | -34.88% | 1,479 |
|
 COGN3
| CognaEducacao SA | | 1.09 | -0.58 | -34.73% | 38,797,105 |
|
 HBOR3
| Helbor Empreendimentos Sa | | 1.40 | -0.74 | -34.58% | 586,524 |
|
 JSLG3
| JSL S.A. | | 5.93 | -3.13 | -34.55% | 535,715 |
|
 SIMH3
| Simpar S.A. | | 3.49 | -1.84 | -34.52% | 3,942,340 |
|
 RNDP11
| BB Renda Papeis Imobiliarios Fundo Invest Imobiliario FII | | 41.61 | -21.92 | -34.50% | 155 |
|
 MDIA3
| M Dias Branco Sa Ind Com Alimentos | | 19.78 | -10.34 | -34.33% | 924,590 |
|
 MGLU3
| Magaz Luiza | | 7.47 | -3.80 | -33.72% | 23,633,523 |
|
 TCSA3
| Tecnisa Sa | | 1.34 | -0.68 | -33.66% | 99,088 |
|
 AZPL11
| Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda | | 6.66 | -3.34 | -33.40% | 82,289 |
|
 HBRE3
| HBR Realty Empreendimentos Imobiliarios SA | | 3.20 | -1.60 | -33.33% | 459,131 |
|
 AMAR3
| Lojas Marisa S.A. | | 1.04 | -0.52 | -33.33% | 331,816 |
|
 PLRI11
| Polo Fundo Invest Imobiliario FII Recebiveis Imobiliarios I | | 10.01 | -5.00 | -33.31% | 212 |
|
 RBIF11
| Rio Bravo Fd Incnt Inv em Infrst Esg Renda Fixa Cp | | 63.85 | -31.71 | -33.18% | 2,903 |
|
 VAMO3
| Vamos | | 4.86 | -2.41 | -33.15% | 9,146,997 |
|
 K1SS34
| Kohl`s Corp. | | 87.12 | -43.12 | -33.11% | 106 |
|
 PDTC3
| Padtec Holding S.A. | | 1.26 | -0.62 | -32.98% | 46,786 |
|
 STMN34
| ST Microelectronics | | 160.00 | -78.32 | -32.86% | 31 |
|
 BLMG11
| Bluemacaw Logistica Fundo DE Investimento Imobiliario | | 26.14 | -12.76 | -32.80% | 18,095 |
|
 E2NP34
| Enphase Energy Inc | | 18.04 | -8.76 | -32.69% | 780 |
|
 RBED11
| Fundo Investimento Imobiliario RIO Bravo Renda Educacional FII | | 93.61 | -45.38 | -32.65% | 3,708 |
|
 KIVO11
| Fii Kivo Ci | | 57.40 | -27.60 | -32.47% | 8,173 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
